| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 11.57 | +0.78% | +0.09 | 1.25M | 14.30M | 2.09% | 3.41M | -1.78% | -25.50% | 0.00% | -14.49% |
21Shares Dogecoin ETFUS TDOG | 17.07 | -3.57% | -0.63 | 5K | 77.27K | 2.09% | 2.56M | +16.18% | +21.76% | -15.66% | -32.42% |
S&P GlobalUS SPGI | 436.49 | +1.03% | +4.47 | 1.40M | 609.09M | 2.09% | 129.20B | +2.30% | +4.02% | +1.85% | -16.48% |
EmployersUS EIG | 49.15 | +0.72% | +0.35 | 142.78K | 7.02M | 2.09% | 882.45M | +2.63% | -1.19% | +13.17% | +13.85% |
NEWTEKONE INCUS NEWT | 12.33 | -0.96% | -0.12 | 322.98K | 4.02M | 2.09% | 355.49M | -2.14% | -16.35% | -9.54% | +8.63% |
AG Mortgage InvestmentUS MITT | 6.64 | -1.19% | -0.08 | 197.90K | 1.32M | 2.09% | 210.78M | -0.60% | -7.26% | -13.77% | -22.07% |
CenterspaceUS CSR | 53.42 | -0.89% | -0.48 | 160.67K | 8.59M | 2.09% | 897.62M | -1.20% | -5.67% | -19.87% | -19.93% |
Applied IndustrialUS AIT | 342.44 | +2.03% | +6.80 | 204.59K | 69.96M | 2.09% | 12.57B | -1.08% | +2.42% | +13.78% | +33.36% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 21.36 | -1.38% | -0.30 | 19.28K | 414.39K | 2.09% | 7.48M | +0.05% | -37.87% | +13.68% | -62.33% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 73.95 | +0.78% | +0.57 | 66.95K | 4.94M | 2.09% | 1.03B | +8.38% | +17.57% | +3.72% | -6.11% |
ProShares Ultra GoldUS UGL | 56.47 | -3.14% | -1.83 | 2.48M | 141.05M | 2.08% | 948.70M | +3.50% | +27.93% | +2.19% | +1.71% |
Hippo Holdings Inc.US HIPO | 32.96 | -1.90% | -0.64 | 125.18K | 4.14M | 2.08% | 869.79M | +0.98% | +10.49% | +27.26% | +9.57% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.83 | +0.32% | +0.10 | 321.83K | 10.20M | 2.08% | 825.03M | +17.63% | +30.99% | +23.61% | +20.16% |
Huron ConsultingUS HURN | 156.57 | -1.65% | -2.63 | 132.28K | 20.79M | 2.08% | 2.49B | -1.52% | -8.10% | +41.58% | -9.45% |
DiaMedica Therapeutics Inc.US DMAC | 6.70 | -0.59% | -0.04 | 118.27K | 792.04K | 2.08% | 361.01M | -1.62% | +6.01% | +14.73% | -15.83% |
DescartesUS DSGX | 77.49 | -0.04% | -0.03 | 276.07K | 21.25M | 2.08% | 6.66B | -0.12% | -0.65% | -2.96% | -11.60% |
Philip MorrisUS PM | 194.10 | +0.09% | +0.18 | 4.58M | 891.83M | 2.08% | 302.14B | +2.20% | -2.19% | +12.42% | +21.01% |
Fulton Financial CorpUS FULTP | 17.71 | -0.65% | -0.11 | 11.89K | 210.59K | 2.08% | 141.64M | +1.11% | -1.69% | -4.19% | -5.97% |
Privia Health Group, Inc.US PRVA | 21.07 | -0.61% | -0.13 | 724.82K | 15.36M | 2.08% | 2.69B | -1.95% | -12.65% | -1.13% | -11.13% |
Pediatrix MedicalUS MD | 26.95 | -0.15% | -0.04 | 528.16K | 14.21M | 2.07% | 2.19B | +2.78% | +0.82% | +24.65% | +25.99% |