| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federal Agricultural MortgageUS AGM | 204.23 | +0.53% | +1.07 | 84.65K | 17.19M | 2.33% | 2.22B | -4.53% | -9.02% | -0.88% | +16.32% |
Urban Edge PropertiesUS UE | 19.36 | -0.77% | -0.15 | 1.05M | 20.21M | 2.33% | 2.44B | -1.22% | -4.06% | -17.69% | +0.89% |
Urban One IncUS UONEK | 3.96 | +2.72% | +0.11 | 2K | 6.81K | 2.33% | 18.28M | +13.14% | -3.65% | -1.00% | -53.90% |
Chefs' WarehouseUS CHEF | 107.79 | -1.81% | -1.99 | 815.75K | 88.35M | 2.33% | 4.39B | -3.08% | +1.25% | +12.77% | +72.93% |
NortechUS NSYS | 11.01 | -1.26% | -0.14 | 8K | 84.35K | 2.33% | 31.42M | -2.39% | -4.68% | -18.41% | +48.28% |
BOK Financial CorpUS BOKF | 124.69 | -0.78% | -0.98 | 208.74K | 26.05M | 2.33% | 7.56B | -2.70% | -8.16% | -11.23% | +5.26% |
Agencia Commercial Spirits LimitedUS AGCC | 15.36 | +2.26% | +0.34 | 2K | 28.74K | 2.33% | 956.72M | +2.40% | +16.81% | -0.19% | +57.38% |
NewellUS NWL | 5.59 | +0.18% | +0.01 | 3.72M | 20.76M | 2.33% | 2.38B | +0.72% | -0.89% | +9.07% | +50.27% |
Becton DickinsonUS BDX | 187.37 | -0.80% | -1.52 | 1.15M | 215.98M | 2.33% | 51.04B | +3.92% | +0.78% | +21.29% | -3.45% |
NOV IncUS NOV | 18.96 | +0.37% | +0.07 | 2.41M | 45.70M | 2.33% | 6.76B | -0.21% | -9.59% | -3.02% | +21.31% |
Nexxen InternationalUS NEXN | 9.06 | +0.44% | +0.04 | 246.54K | 2.24M | 2.33% | 515.98M | +3.90% | -2.05% | -10.12% | +38.53% |
La-Z-BoyUS LZB | 29.94 | +2.50% | +0.73 | 541.23K | 16.13M | 2.33% | 1.19B | +0.94% | -1.25% | -25.00% | -19.67% |
Live Oak BancsharesUS LOB | 34.68 | -0.34% | -0.12 | 166.01K | 5.75M | 2.33% | 1.60B | -4.96% | -11.35% | -16.69% | +0.96% |
Ziff Davis, IncUS ZD | 57.88 | +0.52% | +0.30 | 414.90K | 24.07M | 2.33% | 1.99B | +5.68% | -2.25% | +6.44% | +64.67% |
California ResourcesUS CRC | 54.22 | +1.31% | +0.70 | 471.84K | 25.55M | 2.33% | 4.80B | +3.34% | -5.93% | +3.77% | +21.27% |
Federal SignalUS FSS | 114.24 | -0.47% | -0.54 | 600.88K | 68.68M | 2.33% | 6.95B | -3.30% | +1.03% | +0.07% | +5.20% |
Seer, Inc.US SEER | 2.11 | -1.86% | -0.04 | 107.90K | 229.43K | 2.33% | 116.83M | -3.65% | +11.05% | +3.43% | +15.30% |
RogersUS ROG | 146.46 | +0.43% | +0.62 | 137.60K | 20.04M | 2.32% | 2.61B | -6.48% | +11.78% | +11.96% | +59.94% |
ROBO Global Artificial Intelligence ETFUS THNQ | 96.11 | -0.75% | -0.72 | 13.54K | 1.30M | 2.32% | 504.55M | -4.60% | +8.10% | +14.14% | +51.37% |
Boise CascadeUS BCC | 74.08 | +0.91% | +0.67 | 242.00K | 17.90M | 2.32% | 2.58B | -1.82% | -2.44% | -2.40% | +0.65% |