| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stanley Black & DeckerUS SWK | 99.76 | +1.32% | +1.30 | 1.39M | 138.78M | 2.10% | 15.06B | -0.04% | +7.21% | +27.62% | +34.30% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.41 | +1.17% | +0.63 | 269.38K | 14.65M | 2.10% | 904.84M | +0.22% | +0.95% | -0.22% | +8.58% |
Hca Healthcare IncUS HCA | 427.16 | -0.37% | -1.60 | 1.32M | 563.67M | 2.10% | 92.48B | +4.94% | +4.65% | +15.15% | -8.50% |
Diamondrock HospitalityUS DRH | 12.62 | -1.94% | -0.25 | 2.98M | 37.80M | 2.10% | 2.57B | -0.79% | -3.92% | +14.83% | +40.85% |
Exxon MobilUS XOM | 158.19 | -1.53% | -2.45 | 14.85M | 2.36B | 2.10% | 650.46B | -3.99% | +0.92% | +5.90% | +31.45% |
MorningstarUS MORN | 212.44 | -1.20% | -2.57 | 171.41K | 36.43M | 2.10% | 7.97B | -0.57% | +6.94% | +8.49% | -2.24% |
Root, Inc.US ROOT | 58.19 | +0.85% | +0.49 | 162.52K | 9.43M | 2.10% | 901.55M | +3.06% | +2.88% | +1.34% | -19.44% |
John Wiley & SonsUS WLY | 53.11 | -1.45% | -0.78 | 319.44K | 17.00M | 2.10% | 2.70B | +2.19% | -4.68% | +21.70% | +73.39% |
ItronUS ITRI | 98.86 | +0.13% | +0.13 | 378.12K | 37.39M | 2.10% | 4.33B | 0.00% | -3.39% | +16.59% | +6.46% |
KBR IncUS KBR | 37.93 | +0.64% | +0.24 | 687.43K | 26.10M | 2.10% | 4.78B | -0.11% | +5.57% | +6.40% | -5.65% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.62 | +1.41% | +0.48 | 4K | 137.97K | 2.09% | 10.04M | -0.14% | +5.11% | -1.28% | +26.06% |
CVS HealthUS CVS | 94.32 | +1.53% | +1.42 | 6.16M | 580.89M | 2.09% | 120.88B | +0.72% | -10.95% | +4.08% | +18.85% |
Liberty Global PLCUS LBTYK | 10.50 | -0.10% | -0.01 | 978.59K | 10.25M | 2.09% | 3.58B | +0.67% | +2.44% | -10.87% | -4.89% |
GentexUS GNTX | 23.87 | +0.93% | +0.22 | 2.50M | 59.45M | 2.09% | 5.03B | +0.97% | -0.42% | -0.87% | +2.58% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 11.10 | -1.12% | -0.13 | 8.24M | 91.55M | 2.09% | 43.31M | +1.23% | +7.50% | -4.02% | -15.30% |
Avery DennisonUS AVY | 182.33 | +1.32% | +2.38 | 787.85K | 143.55M | 2.09% | 13.82B | -0.45% | +9.09% | +17.27% | +0.25% |
Fidelity Cloud Computing ETFUS FCLD | 43.09 | +0.70% | +0.30 | 18.17K | 773.26K | 2.09% | 137.89M | -1.11% | +12.26% | +3.45% | +45.00% |
EnbridgeUS ENB | 50.37 | +1.27% | +0.63 | 5.21M | 262.39M | 2.09% | 109.87B | +0.24% | -8.65% | -8.30% | +5.31% |
Ibotta IncUS IBTA | 37.75 | -2.56% | -0.99 | 103.31K | 3.90M | 2.09% | 878.63M | -0.40% | +42.24% | +5.18% | +66.08% |
Grayscale Ethereum TrustUS ETHE | 19.91 | +0.30% | +0.06 | 1.79M | 35.33M | 2.09% | 1.87B | +17.60% | +30.81% | +22.83% | -18.30% |