US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canary HBAR ETF

12.50

-0.0500-0.40%

Pre-market: 12.560.0600+0.48%08:23 EDT

Volume:89.65K

Turnover:1.11M

Market Cap:74.25M

PE:- -

High:12.84

Open:12.79

Low:11.94

Close:12.55

52wk High:28.92

52wk Low:8.85

Shares:5.94M

Float Shares:5.94M

Volume Ratio:0.63

T/O Rate:1.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Harbour Energy Cuts Share Count Further With Ongoing Buybacks

HBR Realty Launches Share-Exchange Bid to Take Over and Delist Helbor

HBR Realty Launches Public Exchange Offer to Take Control of Helbor and Delist It from Novo Mercado

Can Hedera price break $0.12 in October as weekly signals turn bullish?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HBR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBR\",,,,,undefined,":{"symbol":"HBR","market":"US","secType":"STK","nameCN":"Canary HBAR ETF","latestPrice":12.5,"timestamp":1791489600000,"preClose":12.55,"halted":0,"volume":89650,"hourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.5,"latestTime":"08:23 EDT","volume":4972,"amount":62043.285963999995,"timestamp":1791548628254,"change":0.06,"changeRate":0.0048,"amplitude":0.0144},"delay":0,"changeRate":-0.003984063745019977,"floatShares":5940000,"shares":5940000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"10-09 08:30:18 EDT","open":12.79,"high":12.84,"low":11.94,"amount":1107292.52095,"amplitude":0.071713,"askPrice":12.56,"askSize":1500,"bidPrice":12.42,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":12.5,"sharesOutstanding":4120000,"nav":12.56,"aum":74606400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.5,"latestTime":"08:23 EDT","volume":4972,"amount":62043.285963999995,"timestamp":1791548628254,"change":0.06,"changeRate":0.0048,"amplitude":0.0144},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:30 EDT","volume":1417,"amount":17735.8268,"timestamp":1791502204115,"change":0,"changeRate":0,"amplitude":0.01112},"volumeRatio":0.6276217991430185,"impliedVol":0.6326,"impliedVolPercentile":0.9447},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBR\",,,,,undefined,":{"symbol":"HBR","floatShares":5940000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6276217991430185,"shares":5940000,"dividePrice":0,"high":12.84,"amplitude":0.071713,"preClose":12.55,"low":11.94,"week52Low":8.851,"pbRate":"--","week52High":28.92,"institutionHeld":0,"latestPrice":12.5,"committee":0.032258,"eps":0,"divideRate":0,"volume":89650,"delay":0,"ttmEps":0,"open":12.79,"prevYearClose":14.6261,"prevWeekClose":13.54,"prevMonthClose":14.74,"prevQuarterClose":14.74,"fiveDayClose":13.98,"twentyDayClose":10.2218,"sixtyDayClose":9.185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673039057","title":"Harbour Energy Cuts Share Count Further With Ongoing Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673039057","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673039057?lang=en_us&edition=fundamental","pubTime":"2026-10-06 14:13","pubTimestamp":1791267224,"startTime":"0","endTime":"0","summary":"Harbour Energy ( ($GB:HBR) ) just unveiled an announcement. Harbour Energy has continued executing its previously announced share buyback programme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harbour-energy-cuts-share-count-further-with-ongoing-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harbour-energy-cuts-share-count-further-with-ongoing-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACTV","HBR","BRKW","BRKC","ACKY","BRKU","BRKL","BRKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082052","title":"HBR Realty Launches Share-Exchange Bid to Take Over and Delist Helbor","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082052","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082052?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:03","pubTimestamp":1791237796,"startTime":"0","endTime":"0","summary":"The latest update is out from HBR Realty Empreendimentos Imobiliarios SA ( ($BR:HBRE3) ). HBR Realty Empreendimentos Imobiliários S.A., a Brazilian...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hbr-realty-launches-share-exchange-bid-to-take-over-and-delist-helbor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hbr-realty-launches-share-exchange-bid-to-take-over-and-delist-helbor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673941082","title":"HBR Realty Launches Public Exchange Offer to Take Control of Helbor and Delist It from Novo Mercado","url":"https://stock-news.laohu8.com/highlight/detail?id=2673941082","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673941082?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:22","pubTimestamp":1791235344,"startTime":"0","endTime":"0","summary":"HBR Realty Empreendimentos Imobiliarios SA ( ($BR:HBRE3) ) has provided an announcement. HBR Realty Empreendimentos Imobiliários S.A., a Brazilian ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hbr-realty-launches-public-exchange-offer-to-take-control-of-helbor-and-delist-it-from-novo-mercado?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hbr-realty-launches-public-exchange-offer-to-take-control-of-helbor-and-delist-it-from-novo-mercado?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673892730","title":"Can Hedera price break $0.12 in October as weekly signals turn bullish?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673892730","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673892730?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:59","pubTimestamp":1791226751,"startTime":"0","endTime":"0","summary":"Hedera price has retreated about 23% from its late-September peak near $0.131, leaving HBAR close to $0.101 as traders assess whether support at $0.10 can hold through October.Hedera price was trading near $0.101 after surrendering much of its late-September surge toward $0.131.The daily Ichimoku conversion line stands at $0.11166, above the token’s latest price.Weekly Supertrend support sits at $0.06943, while the Awesome Oscillator has turned positive.CoinGlass shows overhead liquidation concentrations around $0.107–$0.114 and further bands below $0.10.TradingView’s Binance HBAR/USDT daily chart places Hedera at $0.10120, down 2.70% for the displayed session. The token traded between $0.10019 and $0.10489, keeping the latest decline close to the round-number support level.Together, the daily indicators leave HBAR with a mixed setup. Price has lost the sharp upward pace of the September rally, but the Aroon readings do not show a new low domin","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/can-hedera-price-break-0-12-dollars-in-october/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/can-hedera-price-break-0-12-dollars-in-october/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1236620750.USD","LU1894683348.USD","TDIV","LU1778281490.HKD","LU1674673428.USD","BK4575","LU1674673691.USD","BK4602","IBM","BK4534","LU1430594728.SGD","LU1883839398.USD","LU0868494617.USD","SIBM0main","BK4612","HBR","BK4588","LU1880398554.USD","BK4543","BK4579","LU1880398471.USD","LU1894683264.USD","LU1236620834.HKD","SKYY","BK4533","LU1585245621.USD","WQTM","LU0321505439.SGD","IBX","BK4538","BK4585","BK4134","LU0321505868.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBR\",params:#limit:6,delay:false,,,undefined,":[]}}