| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMITH-MIDLAND CORPUS SMID | 27.69 | -0.61% | -0.17 | 12.87K | 354.08K | 3.09% | 146.88M | -1.84% | -8.55% | -11.31% | -23.80% |
ATN International IncUS ATNI | 30.95 | -0.61% | -0.19 | 79.15K | 2.46M | 4.29% | 475.63M | -2.40% | +31.98% | +8.94% | +35.75% |
E W ScrippsUS SSP | 3.27 | -0.61% | -0.02 | 828.99K | 2.71M | 4.10% | 303.03M | -5.22% | +9.36% | -3.82% | -18.05% |
iShares Global Infrastructure ETFUS IGF | 65.41 | -0.61% | -0.40 | 497.63K | 32.64M | 1.28% | 10.52B | -0.77% | -3.00% | -2.58% | +6.60% |
T. Rowe PriceUS TROW | 111.51 | -0.61% | -0.68 | 1.28M | 142.95M | 2.42% | 23.86B | +0.86% | -4.28% | +6.71% | +8.92% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.04 | -0.61% | -0.11 | 29.76K | 538.70K | 0.77% | 196.43M | -1.37% | -2.64% | -5.10% | -3.53% |
Entergy Arkansas, IncUS EAI | 19.74 | -0.60% | -0.12 | 19.90K | 394.41K | 0.70% | 927.39M | -0.35% | -0.90% | -3.28% | -4.64% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.23 | -0.60% | -0.05 | 980.48K | 8.10M | 0.82% | 1.59B | -1.08% | -1.08% | -4.41% | -7.53% |
ConmedUS CNMD | 51.07 | -0.60% | -0.31 | 246.61K | 12.65M | 1.78% | 1.53B | +1.31% | +19.66% | +43.94% | +25.79% |
VanEck Office and Commercial REIT ETFUS DESK | 41.21 | -0.60% | -0.25 | 2K | 83.28K | 0.52% | 8.24M | -0.09% | -4.47% | +8.82% | +12.26% |
Ladder CapitalUS LADR | 9.92 | -0.60% | -0.06 | 690.03K | 6.87M | 1.05% | 1.26B | -0.60% | +1.54% | -3.12% | -9.74% |
BrukerUS BRKR | 59.56 | -0.60% | -0.36 | 3.20M | 190.24M | 3.75% | 9.07B | +3.22% | -1.47% | +22.50% | +26.43% |
Electrovaya Inc.US ELVA | 6.64 | -0.60% | -0.04 | 565.42K | 3.75M | 5.71% | 331.99M | -16.48% | -20.29% | -42.61% | -15.95% |
AECOMUS ACM | 64.79 | -0.60% | -0.39 | 1.74M | 113.21M | 1.60% | 8.33B | +2.66% | -8.18% | -9.59% | -32.04% |
Merchants BancorpUS MBINN | 19.92 | -0.60% | -0.12 | 6K | 120.10K | 0.84% | 156.32M | -0.40% | -1.04% | -3.67% | +8.44% |
Donnelley Financial Solutions, Inc.US DFIN | 48.23 | -0.60% | -0.29 | 177.05K | 8.54M | 2.31% | 1.19B | -1.55% | -0.06% | +22.60% | +3.30% |
Can Fite BiofarmaUS CANF | 3.33 | -0.60% | -0.02 | 25.65K | 86.55K | 4.48% | 7.13M | -2.06% | +4.39% | -0.60% | -16.75% |
Ascendis Pharma A/SUS ASND | 253.29 | -0.60% | -1.52 | 363.77K | 92.70M | 1.97% | 16.77B | +1.93% | -0.22% | +7.66% | +18.78% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.33 | -0.60% | -0.20 | 234.34K | 7.81M | 0.71% | 307.05M | +0.15% | -3.28% | -6.72% | -9.92% |
Western Midstream Operating, LP.US WES | 48.36 | -0.60% | -0.29 | 542.68K | 26.24M | 2.10% | 19.97B | -1.14% | +1.87% | +8.65% | +22.43% |