US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hawthorn Bancshares

37.82

-0.4400-1.15%

Post-market: 37.820.00000.00%16:04 EDT

Volume:10.43K

Turnover:393.58K

Market Cap:276.61M

PE:10.31

High:38.00

Open:38.00

Low:37.62

Close:38.26

52wk High:40.60

52wk Low:29.39

Shares:7.31M

Float Shares:6.06M

Volume Ratio:0.72

T/O Rate:0.17%

Dividend:0.82

Dividend Rate:2.17%

EPS(TTM):3.67

EPS(LYR):3.44

ROE:14.95%

ROA:1.39%

PB:1.51

PE(LYR):10.99

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hawthorn Bancshares Director Jonathan “Jon” Holtaway Dies at 55

Hawthorn Bancshares completes merger, expands Missouri footprint

Hawthorn Bancshares, Inc. Completes Merger with Fsc Bancshares, Inc.

THOMSON REUTERS

Hawthorn Bancshares Completes Merger with FSC Bancshares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HWBK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HWBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","market":"US","secType":"STK","nameCN":"Hawthorn Bancshares","latestPrice":37.82,"timestamp":1791576000000,"preClose":38.26,"halted":0,"volume":10430,"hourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"16:04 EDT","volume":353,"amount":13350.460000000001,"timestamp":1791576243958,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011500261369576522,"floatShares":6064837,"shares":7313800,"eps":3.669189,"marketStatus":"Post-Mkt","change":-0.44,"latestTime":"10-09 18:59:42 EDT","open":38,"high":38,"low":37.62,"amount":393582,"amplitude":0.009932,"askPrice":53.86,"askSize":100,"bidPrice":25.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.669189,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":961387200000,"exchange":"NASDAQ","adjPreClose":38.26,"dividendRate":0.021682,"postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"16:04 EDT","volume":353,"amount":13350.460000000001,"timestamp":1791576243958,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.719469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","floatShares":6064837,"roa":"1.39%","roe":"14.95%","lyrEps":3.44,"volumeRatio":0.719469,"shares":7313800,"dividePrice":0.82,"high":38,"amplitude":0.009932,"preClose":38.26,"low":37.62,"week52Low":29.39,"pbRate":"1.51","psRate":"3.30","week52High":40.6,"institutionHeld":0.3417,"latestPrice":37.82,"eps":3.669189,"divideRate":0.021682,"volume":10430,"delay":0,"ttmEps":3.669189,"open":38,"prevYearClose":34.88,"prevWeekClose":38.63,"prevMonthClose":38.02,"prevQuarterClose":38.02,"fiveDayClose":38.63,"twentyDayClose":39.83,"sixtyDayClose":40.09,"dividendPayoutRate":0.23008618620787677,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06756756756756763,"fiveYearAvgDividendRate":0.02599791312857535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWBK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"HWBK","amount":0.21,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-29","symbol":"HWBK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.06},{"date":"2026-06-15","symbol":"HWBK","amount":0.21,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"market":"US","date":"2026-04-29","symbol":"HWBK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.98},{"date":"2026-03-13","symbol":"HWBK","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-15","defaultRemindTime":1773408600000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-15","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWBK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-01","value":0.06,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-01","value":0.06,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-01","value":0.07,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-01","value":0.07,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWBK","date":"2026-10-08","current":10.307455,"percent":0.556326,"low":6.462747,"twenty":7.463556,"median":10.064715,"eighty":13.622766,"high":187.028038,"avg":21.905625,"sd":34.394873,"marketCap":263122852},"quantilePoints":[{"date":"2021-10-15","current":7.474766,"twenty":9.403917,"median":11.813832,"eighty":16.515405,"marketCap":156028264},{"date":"2021-10-22","current":7.492201,"twenty":9.392586,"median":11.813832,"eighty":16.515405,"marketCap":156392200},{"date":"2021-10-29","current":7.305798,"twenty":9.380022,"median":11.813832,"eighty":16.515405,"marketCap":158608884},{"date":"2021-11-05","current":7.436858,"twenty":9.351917,"median":11.813832,"eighty":16.515405,"marketCap":161454186},{"date":"2021-11-12","current":7.894042,"twenty":9.348071,"median":11.813832,"eighty":16.515405,"marketCap":171379651},{"date":"2021-11-19","current":7.500864,"twenty":9.331648,"median":11.813832,"eighty":16.515405,"marketCap":162843751},{"date":"2021-11-26","current":7.360691,"twenty":9.274265,"median":11.813832,"eighty":16.515405,"marketCap":159800607},{"date":"2021-12-03","current":7.369804,"twenty":9.223104,"median":11.813832,"eighty":16.515405,"marketCap":159998455},{"date":"2021-12-10","current":7.400283,"twenty":9.156387,"median":11.813832,"eighty":16.515405,"marketCap":160660147},{"date":"2021-12-17","current":7.574013,"twenty":9.113742,"median":11.813832,"eighty":16.515405,"marketCap":164431823},{"date":"2021-12-23","current":7.619732,"twenty":9.047064,"median":11.813832,"eighty":16.515405,"marketCap":165424371},{"date":"2021-12-31","current":7.906081,"twenty":8.987432,"median":11.813832,"eighty":16.515405,"marketCap":171641016},{"date":"2022-01-07","current":7.894042,"twenty":8.953586,"median":11.806313,"eighty":16.515405,"marketCap":171379651},{"date":"2022-01-14","current":7.900137,"twenty":8.881822,"median":11.547493,"eighty":16.515405,"marketCap":171511985},{"date":"2022-01-21","current":7.858991,"twenty":8.797877,"median":11.325339,"eighty":16.515405,"marketCap":170618698},{"date":"2022-01-28","current":7.596429,"twenty":8.694989,"median":11.033967,"eighty":16.515405,"marketCap":171048802},{"date":"2022-02-04","current":7.55235,"twenty":8.606162,"median":11.00261,"eighty":16.515405,"marketCap":170056254},{"date":"2022-02-11","current":7.602307,"twenty":8.445678,"median":10.96061,"eighty":16.515405,"marketCap":171181143},{"date":"2022-02-18","current":7.512501,"twenty":8.301105,"median":10.920584,"eighty":16.515405,"marketCap":169158989},{"date":"2022-02-25","current":7.819973,"twenty":8.128915,"median":10.900405,"eighty":16.515405,"marketCap":176082332},{"date":"2022-03-04","current":7.470067,"twenty":7.975448,"median":10.866561,"eighty":16.515405,"marketCap":168203499},{"date":"2022-03-11","current":7.699282,"twenty":7.927729,"median":10.841098,"eighty":16.515405,"marketCap":173364740},{"date":"2022-03-18","current":7.649524,"twenty":7.906527,"median":10.825595,"eighty":16.515405,"marketCap":172244329},{"date":"2022-03-25","current":7.68761,"twenty":7.899449,"median":10.809814,"eighty":16.515405,"marketCap":173101922},{"date":"2022-04-01","current":7.672962,"twenty":7.890994,"median":10.780126,"eighty":16.515405,"marketCap":172772078},{"date":"2022-04-08","current":7.80187,"twenty":7.872322,"median":10.757582,"eighty":16.515405,"marketCap":175674702},{"date":"2022-04-14","current":7.875113,"twenty":7.869013,"median":10.737861,"eighty":16.515405,"marketCap":177323916},{"date":"2022-04-22","current":7.845035,"twenty":7.861772,"median":10.720742,"eighty":16.515405,"marketCap":176646654},{"date":"2022-04-29","current":7.398824,"twenty":7.844849,"median":10.692168,"eighty":16.515405,"marketCap":172296403},{"date":"2022-05-06","current":7.517703,"twenty":7.833084,"median":10.667578,"eighty":16.515405,"marketCap":175064745},{"date":"2022-05-13","current":7.185431,"twenty":7.82684,"median":10.654048,"eighty":16.515405,"marketCap":167327126},{"date":"2022-05-20","current":7.291633,"twenty":7.81758,"median":10.633165,"eighty":16.515405,"marketCap":169800264},{"date":"2022-05-27","current":7.364298,"twenty":7.801624,"median":10.615693,"eighty":16.515405,"marketCap":171492409},{"date":"2022-06-03","current":7.473295,"twenty":7.796409,"median":10.599582,"eighty":16.515405,"marketCap":174030627},{"date":"2022-06-10","current":7.339145,"twenty":7.773314,"median":10.557018,"eighty":16.515405,"marketCap":170906670},{"date":"2022-06-17","current":6.847931,"twenty":7.763641,"median":10.518846,"eighty":16.515405,"marketCap":159467768},{"date":"2022-06-24","current":7.13859,"twenty":7.750892,"median":10.485357,"eighty":16.515405,"marketCap":166236349},{"date":"2022-07-01","current":7.426343,"twenty":7.730487,"median":10.463958,"eighty":16.515405,"marketCap":172937244},{"date":"2022-07-08","current":7.469942,"twenty":7.713977,"median":10.459241,"eighty":16.515405,"marketCap":173952531},{"date":"2022-07-15","current":7.551326,"twenty":7.699329,"median":10.42972,"eighty":16.515405,"marketCap":175847734},{"date":"2022-07-22","current":7.562953,"twenty":7.68761,"median":10.4126,"eighty":16.515405,"marketCap":176118477},{"date":"2022-07-29","current":7.631069,"twenty":7.68058,"median":10.382895,"eighty":16.515405,"marketCap":174629389},{"date":"2022-08-05","current":7.586762,"twenty":7.656198,"median":10.374083,"eighty":16.515405,"marketCap":173615456},{"date":"2022-08-12","current":7.518674,"twenty":7.619645,"median":10.344125,"eighty":16.515405,"marketCap":172057329},{"date":"2022-08-19","current":7.506843,"twenty":7.607407,"median":10.326471,"eighty":16.515405,"marketCap":171786585},{"date":"2022-08-26","current":7.287967,"twenty":7.599956,"median":10.288488,"eighty":16.515405,"marketCap":166777835},{"date":"2022-09-02","current":7.187402,"twenty":7.585927,"median":10.277298,"eighty":16.515405,"marketCap":164476518},{"date":"2022-09-09","current":6.894582,"twenty":7.579991,"median":10.27137,"eighty":16.515405,"marketCap":157775623},{"date":"2022-09-16","current":7.018809,"twenty":7.570047,"median":10.25853,"eighty":16.515405,"marketCap":160618427},{"date":"2022-09-23","current":6.655002,"twenty":7.561769,"median":10.224103,"eighty":16.515405,"marketCap":152293072},{"date":"2022-09-30","current":6.465704,"twenty":7.547583,"median":10.202624,"eighty":16.515405,"marketCap":147961180},{"date":"2022-10-07","current":6.702327,"twenty":7.539685,"median":10.186514,"eighty":16.515405,"marketCap":153376045},{"date":"2022-10-14","current":6.731905,"twenty":7.531986,"median":10.170405,"eighty":16.515405,"marketCap":154052903},{"date":"2022-10-21","current":6.878315,"twenty":7.520826,"median":10.148925,"eighty":16.515405,"marketCap":157403351},{"date":"2022-10-28","current":7.049901,"twenty":7.516641,"median":10.134694,"eighty":16.515405,"marketCap":155203562},{"date":"2022-11-04","current":6.936143,"twenty":7.510238,"median":10.09398,"eighty":16.515405,"marketCap":152699187},{"date":"2022-11-11","current":7.048179,"twenty":7.499716,"median":10.073748,"eighty":16.515405,"marketCap":155165658},{"date":"2022-11-18","current":7.009932,"twenty":7.496171,"median":10.063009,"eighty":16.515405,"marketCap":154323646},{"date":"2022-11-25","current":6.92077,"twenty":7.493423,"median":10.04,"eighty":16.515405,"marketCap":152360758},{"date":"2022-12-02","current":6.640988,"twenty":7.486717,"median":10.00931,"eighty":16.515405,"marketCap":146201349},{"date":"2022-12-09","current":6.997634,"twenty":7.483294,"median":9.983243,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-16","current":6.997634,"twenty":7.47185,"median":9.96804,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-23","current":6.505709,"twenty":7.46537,"median":9.954037,"eighty":16.515405,"marketCap":143223173},{"date":"2022-12-30","current":6.693255,"twenty":7.463189,"median":9.91833,"eighty":15.624664,"marketCap":147352008},{"date":"2023-01-06","current":6.933068,"twenty":7.456843,"median":9.896545,"eighty":15.624664,"marketCap":152631501},{"date":"2023-01-13","current":7.455739,"twenty":7.448542,"median":9.855539,"eighty":15.624664,"marketCap":164138089},{"date":"2023-01-20","current":7.391174,"twenty":7.443782,"median":9.84118,"eighty":15.583074,"marketCap":162716687},{"date":"2023-01-27","current":7.397323,"twenty":7.44068,"median":9.826737,"eighty":14.319137,"marketCap":162852058},{"date":"2023-02-03","current":7.909888,"twenty":7.44068,"median":9.799888,"eighty":13.450815,"marketCap":164138089},{"date":"2023-02-10","current":8.118644,"twenty":7.44068,"median":9.776484,"eighty":13.37421,"marketCap":168469981},{"date":"2023-02-17","current":8.053408,"twenty":7.44068,"median":9.716718,"eighty":13.333655,"marketCap":167116264},{"date":"2023-02-24","current":8.059931,"twenty":7.44068,"median":9.681617,"eighty":13.312251,"marketCap":167251636},{"date":"2023-03-03","current":8.177357,"twenty":7.44068,"median":9.606907,"eighty":13.236772,"marketCap":169688325},{"date":"2023-03-10","current":7.436926,"twenty":7.439178,"median":9.539485,"eighty":13.143271,"marketCap":154323646},{"date":"2023-03-17","current":7.159672,"twenty":7.429413,"median":9.498633,"eighty":13.108416,"marketCap":148570352},{"date":"2023-03-24","current":7.420617,"twenty":7.425803,"median":9.481345,"eighty":13.092575,"marketCap":153985217},{"date":"2023-03-31","current":7.62448,"twenty":7.426073,"median":9.470296,"eighty":13.056527,"marketCap":158215580},{"date":"2023-04-06","current":7.53478,"twenty":7.426073,"median":9.454286,"eighty":12.955138,"marketCap":156354221},{"date":"2023-04-14","current":7.537096,"twenty":7.425803,"median":9.430227,"eighty":12.883727,"marketCap":156402278},{"date":"2023-04-21","current":7.665252,"twenty":7.425803,"median":9.397037,"eighty":12.821034,"marketCap":159061653},{"date":"2023-04-28","current":8.551587,"twenty":7.420877,"median":9.382804,"eighty":12.671142,"marketCap":148908782},{"date":"2023-05-05","current":7.439881,"twenty":7.420877,"median":9.361426,"eighty":12.63045,"marketCap":129550640},{"date":"2023-05-12","current":7.09393,"twenty":7.411167,"median":9.348071,"eighty":12.514691,"marketCap":123526603},{"date":"2023-05-19","current":7.284397,"twenty":7.406724,"median":9.348071,"eighty":12.461509,"marketCap":126843207},{"date":"2023-05-26","current":7.06672,"twenty":7.398346,"median":9.328505,"eighty":12.424018,"marketCap":123052802},{"date":"2023-06-02","current":7.02785,"twenty":7.397323,"median":9.265325,"eighty":12.42024,"marketCap":122375944},{"date":"2023-06-09","current":7.292171,"twenty":7.39116,"median":9.223105,"eighty":12.377011,"marketCap":126978579},{"date":"2023-06-16","current":7.349389,"twenty":7.388422,"median":9.186411,"eighty":12.351219,"marketCap":127974910},{"date":"2023-06-29","current":7.207899,"twenty":7.378689,"median":9.129831,"eighty":12.219642,"marketCap":125511146},{"date":"2023-07-27","current":7.988789,"twenty":7.370833,"median":8.984918,"eighty":11.594709,"marketCap":123610529},{"date":"2023-08-04","current":8.102524,"twenty":7.369804,"median":8.938785,"eighty":11.103416,"marketCap":125370360},{"date":"2023-08-11","current":8.111623,"twenty":7.369774,"median":8.87817,"eighty":11.020171,"marketCap":125511146},{"date":"2023-08-18","current":7.738569,"twenty":7.369774,"median":8.718425,"eighty":10.978117,"marketCap":119738884},{"date":"2023-08-25","current":7.720372,"twenty":7.369774,"median":8.623901,"eighty":10.952704,"marketCap":119457311},{"date":"2023-09-01","current":7.506549,"twenty":7.369652,"median":8.614149,"eighty":10.91333,"marketCap":116148829},{"date":"2023-10-06","current":7.379165,"twenty":7.364478,"median":8.292022,"eighty":10.817225,"marketCap":114177819},{"date":"2023-10-13","current":7.288176,"twenty":7.361412,"median":8.222015,"eighty":10.797012,"marketCap":112769954},{"date":"2023-10-20","current":7.042508,"twenty":7.341628,"median":8.161047,"eighty":10.769035,"marketCap":108968720},{"date":"2023-10-27","current":8.709989,"twenty":7.339642,"median":8.138215,"eighty":10.747651,"marketCap":114318605},{"date":"2023-11-03","current":9.723651,"twenty":7.339642,"median":8.138215,"eighty":10.725079,"marketCap":127622925},{"date":"2023-11-10","current":11.69198,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":153457241},{"date":"2023-11-17","current":11.418452,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":149867186},{"date":"2023-11-24","current":11.498902,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":150923085},{"date":"2023-11-28","current":11.289733,"twenty":7.339145,"median":8.131691,"eighty":10.713894,"marketCap":148177749},{"date":"2023-12-15","current":11.525718,"twenty":7.336921,"median":8.120275,"eighty":10.667217,"marketCap":151275051},{"date":"2023-12-22","current":13.333148,"twenty":7.334929,"median":8.118644,"eighty":10.656545,"marketCap":174997569},{"date":"2023-12-29","current":13.644219,"twenty":7.334453,"median":8.118499,"eighty":10.656545,"marketCap":179080377},{"date":"2024-01-05","current":13.472594,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":176827793},{"date":"2024-01-12","current":13.258062,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":174012064},{"date":"2024-01-19","current":13.327785,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":174927176},{"date":"2024-01-26","current":13.510137,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177320546},{"date":"2024-02-02","current":185.40811,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177250153},{"date":"2024-02-09","current":174.878578,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":167183921},{"date":"2024-02-16","current":163.539083,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":156343363},{"date":"2024-02-23","current":161.55099,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":154442746},{"date":"2024-03-01","current":159.268364,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":152260556},{"date":"2024-03-08","current":147.855235,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":141349605},{"date":"2024-03-15","current":138.135668,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132057699},{"date":"2024-03-22","current":150.471787,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143851028},{"date":"2024-03-28","current":150.545224,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143921234},{"date":"2024-04-05","current":153.482691,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146729453},{"date":"2024-04-12","current":153.629565,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146869864},{"date":"2024-04-19","current":153.996748,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":147220891},{"date":"2024-04-26","current":61.923052,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132577254},{"date":"2024-05-03","current":62.939259,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":134752953},{"date":"2024-05-10","current":63.594876,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136156630},{"date":"2024-05-17","current":64.250493,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":137560306},{"date":"2024-05-24","current":61.562462,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":131805232},{"date":"2024-05-31","current":62.283642,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":133349277},{"date":"2024-06-07","current":63.642279,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136258120},{"date":"2024-06-14","current":64.229634,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":137515646},{"date":"2024-06-21","current":64.818297,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":138775973},{"date":"2024-06-28","current":65.276145,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":139756227},{"date":"2024-07-05","current":65.733994,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":140736481},{"date":"2024-07-12","current":66.35536,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":142066826},{"date":"2024-07-15","current":67.205651,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":143887298},{"date":"2024-08-02","current":35.647715,"twenty":7.327966,"median":8.053408,"eighty":10.599582,"marketCap":150469004},{"date":"2024-08-09","current":35.9463,"twenty":7.327966,"median":8.053408,"eighty":10.617639,"marketCap":151729331},{"date":"2024-08-16","current":36.344413,"twenty":7.327966,"median":8.053408,"eighty":10.640211,"marketCap":153409766},{"date":"2024-08-23","current":36.23297,"twenty":7.327966,"median":8.053408,"eighty":10.656545,"marketCap":152939366},{"date":"2024-08-30","current":38.815128,"twenty":7.327966,"median":8.053408,"eighty":10.682225,"marketCap":163838654},{"date":"2024-09-06","current":39.708951,"twenty":7.327966,"median":8.053408,"eighty":10.712182,"marketCap":167611484},{"date":"2024-09-13","current":40.023445,"twenty":7.327966,"median":8.053408,"eighty":10.730497,"marketCap":168938962},{"date":"2024-09-20","current":41.711779,"twenty":7.327966,"median":8.053408,"eighty":10.74404,"marketCap":176065419},{"date":"2024-09-27","current":41.744884,"twenty":7.327966,"median":8.053408,"eighty":10.748554,"marketCap":176205154},{"date":"2024-10-04","current":36.497807,"twenty":7.327966,"median":8.053408,"eighty":10.77564,"marketCap":154057242},{"date":"2024-10-11","current":37.159898,"twenty":7.327966,"median":8.053408,"eighty":10.813291,"marketCap":156851931},{"date":"2024-10-18","current":40.05655,"twenty":7.327966,"median":8.053408,"eighty":10.823455,"marketCap":169078696},{"date":"2024-10-25","current":42.175243,"twenty":7.327966,"median":8.053408,"eighty":10.828043,"marketCap":178021702},{"date":"2024-10-31","current":46.511944,"twenty":7.327966,"median":8.053408,"eighty":10.91333,"marketCap":196326916},{"date":"2024-11-08","current":30.988409,"twenty":7.327694,"median":8.052944,"eighty":10.960488,"marketCap":192623953},{"date":"2024-11-15","current":32.179839,"twenty":7.327694,"median":8.052944,"eighty":11.015331,"marketCap":200029879},{"date":"2024-11-22","current":34.720057,"twenty":7.327694,"median":8.052944,"eighty":11.095548,"marketCap":215819873},{"date":"2024-11-29","current":36.417282,"twenty":7.327694,"median":8.052944,"eighty":11.26828,"marketCap":226369825},{"date":"2024-12-06","current":35.787847,"twenty":7.327694,"median":8.052944,"eighty":11.472085,"marketCap":222457260},{"date":"2024-12-13","current":35.754128,"twenty":7.327694,"median":8.052944,"eighty":11.525718,"marketCap":222247658},{"date":"2024-12-20","current":33.798385,"twenty":7.327694,"median":8.052944,"eighty":11.713921,"marketCap":210090760},{"date":"2024-12-27","current":32.134879,"twenty":7.327694,"median":8.052944,"eighty":13.288096,"marketCap":199750410},{"date":"2025-01-03","current":33.584827,"twenty":7.327694,"median":8.052944,"eighty":13.328858,"marketCap":208763283},{"date":"2025-01-10","current":35.012294,"twenty":7.327423,"median":8.052481,"eighty":13.380345,"marketCap":217636421},{"date":"2025-01-17","current":32.831753,"twenty":7.327423,"median":8.052481,"eighty":13.492974,"marketCap":204082178},{"date":"2025-01-24","current":12.319381,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":224902613},{"date":"2025-01-31","current":12.514562,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":228465842},{"date":"2025-02-07","current":12.549006,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":229094647},{"date":"2025-02-14","current":13.532566,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":247050525},{"date":"2025-02-21","current":12.874308,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":235033361},{"date":"2025-02-28","current":12.131854,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":221479119},{"date":"2025-03-07","current":10.983729,"twenty":7.327151,"median":8.052944,"eighty":13.586686,"marketCap":200518950},{"date":"2025-03-14","current":10.501516,"twenty":7.330413,"median":8.072133,"eighty":13.586686,"marketCap":191715679},{"date":"2025-03-21","current":11.090672,"twenty":7.3335,"median":8.118499,"eighty":13.586686,"marketCap":202471301},{"date":"2025-03-28","current":10.566733,"twenty":7.338607,"median":8.128754,"eighty":13.586686,"marketCap":192906277},{"date":"2025-04-04","current":10.22254,"twenty":7.35024,"median":8.156154,"eighty":13.586686,"marketCap":186622685},{"date":"2025-04-11","current":10.417583,"twenty":7.364839,"median":8.209571,"eighty":13.568646,"marketCap":190183387},{"date":"2025-04-17","current":10.998887,"twenty":7.36745,"median":8.252378,"eighty":13.568646,"marketCap":200795676},{"date":"2025-04-25","current":11.392797,"twenty":7.375331,"median":8.46822,"eighty":13.586686,"marketCap":207986898},{"date":"2025-05-02","current":10.827693,"twenty":7.378597,"median":8.57491,"eighty":13.586686,"marketCap":207707627},{"date":"2025-05-09","current":10.595643,"twenty":7.378597,"median":8.622727,"eighty":13.586686,"marketCap":203256216},{"date":"2025-05-16","current":11.22084,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":215249379},{"date":"2025-05-23","current":10.939815,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":209858477},{"date":"2025-05-30","current":10.702623,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":205308418},{"date":"2025-06-06","current":10.563205,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":202633955},{"date":"2025-06-13","current":10.266262,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":196937697},{"date":"2025-06-20","current":10.342308,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":198396495},{"date":"2025-06-27","current":9.936443,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":190610777},{"date":"2025-07-03","current":10.897568,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":209048038},{"date":"2025-07-11","current":10.525403,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":201908798},{"date":"2025-07-18","current":10.550695,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":202393989},{"date":"2025-07-25","current":10.413392,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":199760094},{"date":"2025-08-01","current":9.570598,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":197680704},{"date":"2025-08-08","current":9.698117,"twenty":7.378504,"median":8.908843,"eighty":13.604726,"marketCap":200314598},{"date":"2025-08-15","current":10.104011,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":208698352},{"date":"2025-08-22","current":10.204316,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":210770143},{"date":"2025-08-29","current":11.150522,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":230314032},{"date":"2025-09-05","current":10.622251,"twenty":7.378411,"median":8.915644,"eighty":13.622766,"marketCap":219402603},{"date":"2025-09-12","current":10.883043,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":224789258},{"date":"2025-09-19","current":10.896417,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":225065497},{"date":"2025-09-26","current":10.431673,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":215466201},{"date":"2025-10-03","current":9.960241,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":205728786},{"date":"2025-10-10","current":9.99702,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":206488443},{"date":"2025-10-17","current":9.883341,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":204140414},{"date":"2025-10-24","current":10.037142,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":207317159},{"date":"2025-10-31","current":9.507248,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":211184501},{"date":"2025-11-07","current":9.687569,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":215189962},{"date":"2025-11-14","current":9.871524,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":219276166},{"date":"2025-11-21","current":9.921208,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":220379789},{"date":"2025-11-28","current":10.55778,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":234519964},{"date":"2025-12-05","current":10.89625,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":242038398},{"date":"2025-12-12","current":10.83104,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":240589892},{"date":"2025-12-19","current":11.160194,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":247901397},{"date":"2025-12-26","current":10.110627,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":224587353},{"date":"2026-01-02","current":10.83104,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":240589892},{"date":"2026-01-09","current":10.067154,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":223621683},{"date":"2026-01-16","current":10.119943,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":224794283},{"date":"2026-01-23","current":10.365256,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":230243423},{"date":"2026-01-30","current":9.853366,"twenty":7.378504,"median":9.103795,"eighty":13.604726,"marketCap":234519964},{"date":"2026-02-06","current":10.409791,"twenty":7.378504,"median":9.240955,"eighty":13.604726,"marketCap":247763444},{"date":"2026-02-13","current":10.093904,"twenty":7.378504,"median":9.240955,"eighty":13.604726,"marketCap":240245010},{"date":"2026-02-20","current":9.957696,"twenty":7.378504,"median":9.348071,"eighty":13.604726,"marketCap":237003116},{"date":"2026-02-27","current":10.001166,"twenty":7.378504,"median":9.348071,"eighty":13.604726,"marketCap":238037763},{"date":"2026-03-06","current":9.520038,"twenty":7.378504,"median":9.348071,"eighty":13.604726,"marketCap":226586422},{"date":"2026-03-13","current":9.49104,"twenty":7.378504,"median":9.348071,"eighty":13.604726,"marketCap":225896241},{"date":"2026-03-20","current":9.476541,"twenty":7.378504,"median":9.348071,"eighty":13.604726,"marketCap":225551150},{"date":"2026-03-27","current":9.566435,"twenty":7.378504,"median":9.361426,"eighty":13.604726,"marketCap":227690711},{"date":"2026-04-02","current":9.946308,"twenty":7.378504,"median":9.361426,"eighty":13.604726,"marketCap":236732083},{"date":"2026-04-10","current":10.126096,"twenty":7.378504,"median":9.37478,"eighty":13.604726,"marketCap":241011205},{"date":"2026-04-17","current":9.862214,"twenty":7.378504,"median":9.397037,"eighty":13.604726,"marketCap":234730558},{"date":"2026-04-24","current":10.088226,"twenty":7.378504,"median":9.43265,"eighty":13.604726,"marketCap":240109878},{"date":"2026-05-01","current":9.19407,"twenty":7.382303,"median":9.467842,"eighty":13.604726,"marketCap":231635412},{"date":"2026-05-08","current":10.1184,"twenty":7.388422,"median":9.470741,"eighty":13.604726,"marketCap":254922970},{"date":"2026-05-15","current":10.432937,"twenty":7.391146,"median":9.520038,"eighty":13.604726,"marketCap":252070181},{"date":"2026-05-22","current":10.019044,"twenty":7.391146,"median":9.560663,"eighty":13.604726,"marketCap":242070133},{"date":"2026-05-29","current":10.535696,"twenty":7.391139,"median":9.599532,"eighty":13.622766,"marketCap":254552952},{"date":"2026-06-05","current":10.104677,"twenty":7.391146,"median":9.626211,"eighty":13.604726,"marketCap":244139109},{"date":"2026-06-12","current":10.521424,"twenty":7.391146,"median":9.665592,"eighty":13.604726,"marketCap":254208123},{"date":"2026-06-18","current":10.872519,"twenty":7.391146,"median":9.711425,"eighty":13.604726,"marketCap":262690922},{"date":"2026-06-26","current":11.18936,"twenty":7.391139,"median":9.770789,"eighty":13.622766,"marketCap":270346132},{"date":"2026-07-02","current":11.41486,"twenty":7.391139,"median":9.79798,"eighty":13.622766,"marketCap":275794434},{"date":"2026-07-10","current":10.923898,"twenty":7.391139,"median":9.822978,"eighty":13.622766,"marketCap":263932307},{"date":"2026-07-17","current":11.443404,"twenty":7.391139,"median":9.841427,"eighty":13.622766,"marketCap":276484092},{"date":"2026-07-24","current":10.73836,"twenty":7.391139,"median":9.86072,"eighty":13.622766,"marketCap":259449527},{"date":"2026-07-31","current":10.5,"twenty":7.392485,"median":9.883341,"eighty":13.622766,"marketCap":266553010},{"date":"2026-08-07","current":10.92652,"twenty":7.39775,"median":9.911892,"eighty":13.622766,"marketCap":277380648},{"date":"2026-08-14","current":10.916695,"twenty":7.405946,"median":9.921208,"eighty":13.622766,"marketCap":277131228},{"date":"2026-08-21","current":10.720978,"twenty":7.416593,"median":9.927418,"eighty":13.622766,"marketCap":272162740},{"date":"2026-08-28","current":10.628555,"twenty":7.42417,"median":9.956898,"eighty":13.622766,"marketCap":269816509},{"date":"2026-09-04","current":10.759034,"twenty":7.436499,"median":9.973615,"eighty":13.622766,"marketCap":273128835},{"date":"2026-09-11","current":10.835146,"twenty":7.439566,"median":9.989574,"eighty":13.622766,"marketCap":275061025},{"date":"2026-09-18","current":10.394782,"twenty":7.442717,"median":10.001944,"eighty":13.622766,"marketCap":263881926},{"date":"2026-09-25","current":10.41381,"twenty":7.446709,"median":10.018803,"eighty":13.622766,"marketCap":264364974},{"date":"2026-10-02","current":10.394782,"twenty":7.458973,"median":10.036101,"eighty":13.622766,"marketCap":263881926},{"date":"2026-10-08","current":10.36488,"twenty":7.463556,"median":10.064715,"eighty":13.622766,"marketCap":263122852}],"updateTime":1791586782686},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWBK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666518343","title":"Hawthorn Bancshares Director Jonathan “Jon” Holtaway Dies at 55","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518343","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518343?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:50","pubTimestamp":1789066237,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares director Jonathan “Jon” Holtaway dies at 55Hawthorn Bancshares director Jonathan “Jon” Holtaway died on Sept. 4, 2026, at age 55.Holtaway joined the board in 2019.He was president ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLb1zgQv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HWBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664358524","title":"Hawthorn Bancshares completes merger, expands Missouri footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2664358524","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664358524?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:18","pubTimestamp":1788535118,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares ( ($HWBK) ) has provided an update. On September 3, 2026, Hawthorn Bancshares completed its merger with FSC Bancshares, along w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hawthorn-bancshares-completes-merger-expands-missouri-footprint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hawthorn-bancshares-completes-merger-expands-missouri-footprint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HWBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664600337","title":"Hawthorn Bancshares, Inc. Completes Merger with Fsc Bancshares, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664600337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664600337?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:55","pubTimestamp":1788530145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nTUA31KGTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HWBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337355","title":"Hawthorn Bancshares Completes Merger with FSC Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337355","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337355?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:41","pubTimestamp":1788529264,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares completes merger with FSC BancsharesHawthorn Bancshares completed its merger with FSC Bancshares on Sept. 3, 2026, with Hawthorn as the surviving company.Farmers State Bank merged ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL3FJ8vn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HWBK\",params:#limit:6,delay:false,,,undefined,":[]}}