| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tamboran Resources Corp.US TBN | 34.29 | -1.12% | -0.39 | 42.72K | 1.48M | 2.57% | 1.20B | +1.90% | -12.37% | +9.76% | +25.93% |
Harte-HanksUS HHS | 4.40 | -1.12% | -0.05 | 2K | 10.15K | 0.11% | 32.80M | -3.51% | +4.76% | +80.33% | +46.18% |
JointUS JYNT | 7.04 | -1.12% | -0.08 | 28.56K | 201.39K | 2.25% | 99.57M | -3.30% | -10.32% | -21.95% | -19.27% |
IGC PharmaUS IGC | 0.2817 | -1.12% | -0.0032 | 218.26K | 60.86K | 3.02% | 29.12M | +2.47% | +1.11% | +9.91% | +0.11% |
Fervo Energy Co.US FRVO | 13.65 | -1.12% | -0.15 | 4.23M | 57.25M | 5.36% | 4.02B | -5.57% | -12.48% | -40.96% | -49.46% |
SynchronyUS SYF | 72.90 | -1.12% | -0.82 | 1.52M | 110.76M | 1.06% | 23.71B | +1.57% | -4.07% | -1.86% | -12.63% |
Farmers National BancUS FMNB | 15.03 | -1.12% | -0.17 | 181.31K | 2.73M | 1.05% | 887.02M | -2.02% | -4.51% | +1.01% | +12.84% |
Praxis Precision Medicines, Inc.US PRAX | 260.61 | -1.12% | -2.94 | 347.57K | 91.72M | 2.74% | 7.26B | -11.81% | -22.11% | -15.44% | -11.58% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.55 | -1.11% | -0.02 | 9K | 14.12K | 5.10% | 5.15M | -6.48% | -27.11% | -29.43% | -83.71% |
ProShares UltraShort Russell 2000US TWM | 23.96 | -1.11% | -0.27 | 293.37K | 7.06M | 1.77% | 65.96M | +1.65% | +6.21% | +11.86% | -25.12% |
Bain Capital Specialty FinanceUS BCSF | 10.66 | -1.11% | -0.12 | 226.13K | 2.41M | 1.30% | 691.50M | -3.53% | -7.06% | -17.94% | -23.36% |
Erie IndemnityUS ERIE | 224.02 | -1.11% | -2.52 | 62.67K | 14.07M | 1.40% | 10.35B | +1.33% | -8.57% | -0.85% | -21.85% |
Amerisafe IncUS AMSF | 24.47 | -1.11% | -0.27 | 190.24K | 4.66M | 2.02% | 453.48M | +3.71% | -1.23% | -27.08% | -36.31% |
HomeUS HBCP | 65.96 | -1.11% | -0.74 | 17.85K | 1.18M | 1.59% | 518.98M | -2.32% | -4.71% | -7.63% | +14.12% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 22.90 | -1.11% | -0.26 | 118.56K | 2.74M | 6.48% | 39.39M | -7.98% | -13.44% | -41.51% | +38.25% |
Eagle Point Income Company IncUS EIC | 8.94 | -1.11% | -0.10 | 187.25K | 1.69M | 2.32% | 206.01M | -2.93% | -9.61% | -10.87% | -21.65% |
Resideo Technologies, Inc.US REZI | 17.01 | -1.10% | -0.19 | 836.03K | 14.26M | 2.21% | 2.57B | -7.30% | -10.99% | -54.00% | -51.57% |
Parabilis MedicinesUS PBLS | 27.78 | -1.10% | -0.31 | 677.22K | 19.38M | 6.37% | 3.44B | -8.26% | -24.67% | -4.40% | +38.90% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 20.19 | -1.10% | -0.22 | 18.88K | 381.11K | 3.48% | 56.52M | -4.61% | -10.75% | -18.77% | -17.78% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 35.91 | -1.10% | -0.40 | 143.71K | 5.17M | 1.40% | 1.29B | -4.19% | -9.80% | -10.11% | +19.58% |