| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DuluthUS DLTH | 3.81 | -0.78% | -0.03 | 46.70K | 176.21K | 3.91% | 145.27M | -5.46% | -9.29% | +7.93% | +83.17% |
GettyUS GTY | 33.11 | -0.78% | -0.26 | 460.71K | 15.27M | 1.60% | 2.05B | -0.21% | -4.86% | -0.03% | +20.97% |
Spruce Biosciences, Inc.US SPRB | 51.58 | -0.78% | -0.40 | 62.31K | 3.18M | 7.64% | 148.24M | -2.01% | +19.73% | +4.16% | -40.79% |
QorvoUS QRVO | 95.56 | -0.78% | -0.75 | 572.39K | 54.74M | 2.20% | 8.43B | -2.60% | +10.46% | -8.04% | +13.08% |
OP BancorpUS OPBK | 15.30 | -0.78% | -0.12 | 89.50K | 1.37M | 3.38% | 227.75M | -2.11% | -2.30% | +8.36% | +8.36% |
H.B. FullerUS FUL | 58.70 | -0.78% | -0.46 | 383.99K | 22.63M | 2.13% | 3.16B | -6.45% | +5.39% | -5.23% | -1.28% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 18.53 | -0.78% | -0.14 | 207.59K | 3.86M | 4.66% | 133.57M | -12.12% | -3.57% | 0.00% | -25.96% |
Prudential Financial, Inc.US PRS | 20.47 | -0.78% | -0.16 | 49.68K | 1.02M | 1.36% | 720.37M | -1.87% | -5.62% | -9.02% | -14.06% |
Universal Security InstrumentsUS UUU | 6.40 | -0.78% | -0.05 | 73.98K | 454.94K | 15.19% | 19.38M | +85.78% | +73.44% | -5.19% | +24.03% |
Micron TechnologyUS MU | 966.78 | -0.77% | -7.55 | 21.82M | 21.17B | 3.25% | 1.09T | -0.50% | +4.98% | +4.13% | +238.73% |
Amplify Top 10 Robotics ETFUS ROBX | 23.30 | -0.77% | -0.18 | 2K | 56.96K | 1.06% | 932.00K | 0.00% | 0.00% | 0.00% | -2.63% |
Louisiana-PacificUS LPX | 73.18 | -0.77% | -0.57 | 797.30K | 58.60M | 1.74% | 5.10B | -0.96% | -1.75% | -2.74% | -9.39% |
WeyerhaeuserUS WY | 24.43 | -0.77% | -0.19 | 3.58M | 87.56M | 1.77% | 17.61B | -0.53% | +2.05% | -0.33% | +3.12% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.52 | -0.77% | -0.17 | 42.75K | 965.06K | 1.72% | 0 | -1.90% | -1.94% | -6.54% | -9.80% |
Truth Social American Energy Security ETFUS TSES | 31.42 | -0.77% | -0.24 | 677 | 21.41K | 0.00% | 7.54M | -1.43% | +1.21% | +1.89% | +26.00% |
FigmaUS FIG | 27.10 | -0.77% | -0.21 | 10.74M | 291.74M | 4.80% | 14.32B | +6.61% | +28.31% | +26.99% | -27.48% |
TANDY LEATHER FACTORY INCUS TLF | 2.57 | -0.77% | -0.02 | 8K | 19.60K | 2.40% | 21.05M | +0.39% | +7.54% | +10.30% | -6.20% |
H World GroupUS HTHT | 49.16 | -0.77% | -0.38 | 1.59M | 78.07M | 2.42% | 15.12B | +17.38% | +21.47% | +9.39% | +4.48% |
USA TodayUS TDAY | 6.47 | -0.77% | -0.05 | 2.32M | 15.10M | 3.45% | 951.79M | -8.10% | -22.98% | -17.26% | +25.63% |
Infinite Eagle AcquisitionUS IEAGU | 10.36 | -0.77% | -0.08 | 107 | 1.11K | 0.00% | 438.75M | -1.05% | +0.29% | +0.97% | +3.60% |