| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 20.19 | -1.10% | -0.22 | 18.88K | 381.11K | 3.48% | 56.52M | -4.61% | -10.75% | -18.77% | -17.78% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 35.91 | -1.10% | -0.40 | 143.72K | 5.17M | 1.40% | 1.29B | -4.19% | -9.80% | -10.11% | +19.58% |
Main Street CapitalUS MAIN | 53.87 | -1.10% | -0.60 | 279.34K | 15.10M | 1.48% | 5.04B | -2.25% | -4.18% | -3.01% | -10.80% |
Citizens Financial Services IncUS CZFS | 78.59 | -1.10% | -0.87 | 13.49K | 1.06M | 1.20% | 377.71M | -2.86% | -4.41% | +5.02% | +37.82% |
AsburyUS ABG | 167.10 | -1.10% | -1.86 | 178.30K | 29.85M | 2.49% | 3.00B | -4.99% | -19.86% | -26.28% | -28.14% |
Covenant Logistics Grouo IncUS CVLG | 32.35 | -1.10% | -0.36 | 35.28K | 1.13M | 2.46% | 814.28M | -4.18% | -9.21% | -32.90% | +46.78% |
1-800-Flowers.comUS FLWS | 2.70 | -1.10% | -0.03 | 130.81K | 358.35K | 3.11% | 172.98M | +5.47% | -10.45% | -33.82% | -31.30% |
Bank7 Corp.US BSVN | 54.96 | -1.10% | -0.61 | 24.06K | 1.33M | 1.62% | 523.18M | -0.94% | +0.13% | +8.83% | +34.11% |
Wallbox Inc.US WBX | 2.71 | -1.09% | -0.03 | 4K | 10.21K | 2.92% | 65.37M | -1.45% | -18.13% | -42.46% | +15.81% |
Datasea Inc.US DTSS | 0.6150 | -1.09% | -0.0068 | 67.63K | 42.42K | 9.52% | 10.29M | -26.70% | -6.83% | -27.65% | -5.98% |
Community West BankUS CWBC | 25.79 | -1.09% | -0.28 | 89.14K | 2.30M | 2.09% | 699.46M | -2.81% | -1.55% | -7.98% | +14.60% |
Carlyle Secured LendingUS CGBD | 10.43 | -1.09% | -0.11 | 280.09K | 2.93M | 1.19% | 717.29M | -2.11% | -8.31% | -2.57% | -16.53% |
Roundhill Space & Technology ETFUS MARS | 24.48 | -1.09% | -0.27 | 16.53K | 405.69K | 2.59% | 44.31M | -5.56% | -3.05% | -1.29% | -3.92% |
Tradr 2X Long QNT Daily ETFUS QNTU | 5.00 | -1.09% | -0.05 | 33.65K | 171.57K | 5.31% | 2.02M | -20.71% | -31.48% | -56.09% | -78.28% |
Everspin Technologies IncUS MRAM | 16.37 | -1.09% | -0.18 | 294.92K | 4.84M | 4.61% | 398.61M | -13.06% | +0.92% | +11.55% | +76.40% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 15.10 | -1.09% | -0.17 | 87.32K | 1.32M | 2.88% | 55.51M | +1.71% | -18.09% | -45.33% | -61.92% |
Intensity Therapeutics, Inc.US INTS | 3.64 | -1.09% | -0.04 | 13.90K | 50.28K | 5.43% | 11.88M | +5.81% | -9.45% | -25.71% | -64.51% |
Sequans Communications SAUS SQNS | 2.73 | -1.09% | -0.03 | 70.60K | 191.56K | 5.40% | 40.89M | -2.50% | -4.55% | -7.77% | -39.20% |
Origin BancorpUS OBK | 51.90 | -1.09% | -0.57 | 77.87K | 4.04M | 1.09% | 1.61B | -3.21% | -4.65% | -2.41% | +38.00% |
NEWTEKONE INCUS NEWT | 10.93 | -1.09% | -0.12 | 89.87K | 985.29K | 1.45% | 315.13M | -2.24% | -10.56% | -29.76% | -3.70% |