| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoastalSouth Bancshares, Inc.US COSO | 26.59 | -1.15% | -0.31 | 34.35K | 914.55K | 1.41% | 318.52M | -1.45% | -3.24% | -2.85% | +14.37% |
The Morgan Stanley China A Share FundUS CAF | 17.16 | -1.15% | -0.20 | 7K | 128.52K | 1.18% | 229.15M | -3.00% | -6.79% | -15.38% | -1.15% |
Universal Security InstrumentsUS UUU | 5.16 | -1.15% | -0.06 | 15.57K | 80.07K | 1.93% | 15.63M | +5.74% | -4.09% | +35.43% | 0.00% |
Community BankUS CBU | 58.42 | -1.15% | -0.68 | 155.80K | 9.10M | 1.24% | 3.08B | -3.74% | -6.59% | -17.71% | +1.71% |
ArrowUS AROW | 36.61 | -1.15% | -0.42 | 33.24K | 1.22M | 1.92% | 678.06M | -3.14% | -6.50% | -13.87% | +16.58% |
Aon PLCUS AON | 273.96 | -1.14% | -3.16 | 958.57K | 263.26M | 1.47% | 58.11B | +1.67% | -9.49% | -25.68% | -22.36% |
Presidio Property TrustUS SQFTP | 6.08 | -1.14% | -0.07 | 1K | 8.54K | 0.81% | 5.93M | -2.72% | -10.25% | +8.57% | -58.68% |
Northrop GrummanUS NOC | 478.97 | -1.14% | -5.51 | 345.10K | 166.08M | 1.19% | 67.98B | +0.20% | -7.71% | -7.65% | -16.00% |
Equity BancsharesUS EQBK | 46.95 | -1.14% | -0.54 | 33.26K | 1.56M | 0.94% | 969.08M | -1.63% | -6.19% | -8.83% | +5.15% |
FluorUS FLR | 50.43 | -1.14% | -0.58 | 826.21K | 41.57M | 3.23% | 6.74B | +1.06% | -6.96% | +1.86% | +27.25% |
Fidelity National InformationUS FIS | 33.95 | -1.14% | -0.39 | 2.35M | 80.12M | 1.55% | 17.46B | +4.65% | -10.99% | -20.34% | -48.92% |
iShares Global Comm Services ETFUS IXP | 117.30 | -1.13% | -1.35 | 10.55K | 1.24M | 0.49% | 604.07M | -0.45% | -2.17% | -1.05% | -3.24% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 59.40 | -1.13% | -0.68 | 877 | 52.10K | 0.00% | 14.26M | -1.18% | -7.02% | -8.73% | +3.29% |
WhirlpoolUS WHR | 28.83 | -1.13% | -0.33 | 1.52M | 43.81M | 2.64% | 1.87B | -4.88% | -18.12% | -27.73% | -60.04% |
EltekUS ELTK | 7.68 | -1.13% | -0.09 | 1K | 9.77K | 0.00% | 51.56M | -3.66% | -5.80% | -11.25% | -11.25% |
Eagle Point Credit Co LLCUS ECC | 3.07 | -1.13% | -0.03 | 664.88K | 2.07M | 2.90% | 404.00M | -11.42% | -17.16% | -17.61% | -46.79% |
Krispy Kreme, Inc.US DNUT | 2.98 | -1.13% | -0.03 | 1.15M | 3.41M | 1.99% | 516.35M | +2.98% | -7.29% | -12.72% | -25.97% |
Defiance Long Pure Quantum ETFUS QTUP | 14.06 | -1.13% | -0.16 | 43.15K | 605.56K | 1.86% | 18.14M | -11.01% | -9.81% | -9.93% | -30.57% |
MetroCity Bankshares IncUS MCBS | 34.29 | -1.12% | -0.39 | 29.64K | 1.02M | 2.36% | 982.75M | -2.67% | -3.41% | -7.50% | +29.20% |
Tamboran Resources Corp.US TBN | 34.29 | -1.12% | -0.39 | 42.72K | 1.48M | 2.57% | 1.20B | +1.90% | -12.37% | +9.76% | +25.93% |