| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Currency Strategy ETFUS FOXY | 27.70 | -0.82% | -0.23 | 161.38K | 4.46M | 0.93% | 359.41M | -0.63% | -3.11% | -4.84% | +1.80% |
Verrica Pharmaceuticals Inc.US VRCA | 4.82 | -0.82% | -0.04 | 78.82K | 375.58K | 7.20% | 82.80M | -3.02% | -3.98% | -20.46% | -42.00% |
Central Europe Russia and Turkey Fund Inc.US CEE | 20.49 | -0.82% | -0.17 | 45.28K | 933.33K | 2.30% | 133.60M | -4.52% | -1.21% | -2.89% | +15.76% |
Piedmont OfficeUS PDM | 9.65 | -0.82% | -0.08 | 843.20K | 8.17M | 1.54% | 1.20B | +1.79% | -1.43% | +14.61% | +15.71% |
First Citizens BancShares, IncUS FCNCO | 20.51 | -0.82% | -0.17 | 7K | 142.37K | 0.70% | 164.08M | -0.63% | -0.02% | -3.75% | -3.21% |
American Integrity Insurance Group, Inc.US AII | 25.35 | -0.82% | -0.21 | 270.26K | 6.93M | 5.58% | 496.27M | +5.67% | +35.78% | +51.80% | +21.70% |
KKR Group Finance Co. IX LLC.US KKRS | 16.06 | -0.82% | -0.13 | 9K | 146.62K | 0.94% | 0 | -1.06% | -0.88% | -1.49% | -8.09% |
Arxis, Inc.US ARXS | 53.26 | -0.82% | -0.44 | 520.80K | 27.75M | 4.74% | 22.21B | -7.02% | +25.61% | +33.99% | +90.21% |
Kandal M Venture LimitedUS FMFC | 0.2225 | -0.82% | -0.0018 | 111.61K | 24.79K | 5.88% | 4.07M | -7.48% | -11.78% | -40.17% | -17.62% |
CTO Realty Growth, Inc.US CTO | 21.80 | -0.82% | -0.18 | 728.49K | 15.90M | 1.14% | 817.18M | -0.91% | -0.91% | +5.62% | +18.41% |
AllianceBernstein National Municipal Income FundUS AFB | 10.91 | -0.82% | -0.09 | 47.43K | 518.87K | 0.54% | 313.61M | -1.80% | +0.55% | -2.41% | +0.83% |
PIMCO Municipal Income Fund IIUS PML | 7.28 | -0.82% | -0.06 | 252.65K | 1.84M | 0.95% | 913.41M | -1.89% | -0.14% | -2.02% | -3.45% |
IceCure Medical Ltd.US ICCM | 2.43 | -0.82% | -0.02 | 106.95K | 258.87K | 7.76% | 8.33M | -19.54% | -21.10% | -64.05% | -86.72% |
KARTOON STUDIOS INCUS TOON | 0.6443 | -0.82% | -0.0053 | 174.34K | 112.27K | 3.91% | 40.08M | +1.96% | +11.09% | -5.31% | -10.51% |
VTEXUS VTEX | 3.65 | -0.82% | -0.03 | 710.52K | 2.62M | 3.26% | 603.46M | -2.41% | -6.41% | +3.11% | -2.93% |
ProShares Short Russell2000US RWM | 13.39 | -0.81% | -0.11 | 10.68M | 143.40M | 0.70% | 112.70M | +1.75% | -2.69% | -3.74% | -18.20% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.07 | -0.81% | -0.20 | 25.95K | 626.44K | 0.82% | 2.41M | 0.00% | 0.00% | 0.00% | -1.63% |
Playboy IncUS PLBY | 1.22 | -0.81% | -0.01 | 550.02K | 673.79K | 3.66% | 146.17M | -3.17% | 0.00% | -8.27% | -35.11% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.77 | -0.81% | -0.25 | 1K | 46.21K | 1.93% | 66.78M | -0.52% | -0.86% | +2.23% | +27.32% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.60 | -0.81% | -0.21 | 10.09K | 259.01K | 0.62% | 76.80M | -0.64% | +0.44% | -0.35% | +2.16% |