| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
L.B. FosterUS FSTR | 34.99 | -1.23% | -0.43 | 11.98K | 419.72K | 1.61% | 368.03M | -6.13% | -6.93% | -17.27% | +29.81% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 16.89 | -1.23% | -0.21 | 3.00M | 51.44M | 6.27% | 404.50M | -17.73% | -13.38% | +97.31% | -64.67% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 21.84 | -1.23% | -0.27 | 886 | 19.39K | 0.47% | 37.13M | -1.15% | -8.00% | -0.70% | +15.33% |
CoastalSouth Bancshares, Inc.US COSO | 26.57 | -1.23% | -0.33 | 29.13K | 775.54K | 1.41% | 318.28M | -1.52% | -3.31% | -2.92% | +14.28% |
Columbia Financial, Inc.US CLBK | 10.88 | -1.23% | -0.13 | 964.69K | 10.51M | 1.63% | 2.93B | -4.69% | -5.68% | +4.25% | +53.96% |
Callaway Golf CompanyUS CALY | 13.70 | -1.23% | -0.17 | 787.71K | 10.83M | 1.91% | 2.45B | -5.19% | -11.38% | -29.56% | +17.40% |
Stock YardsUS SYBT | 74.96 | -1.23% | -0.93 | 63.42K | 4.76M | 1.20% | 2.33B | -4.68% | -5.99% | -8.89% | +15.41% |
JBG SMITH PropertiesUS JBGS | 10.89 | -1.22% | -0.13 | 323.54K | 3.52M | 2.77% | 637.60M | +3.08% | -4.27% | -27.72% | -36.01% |
EscaladeUS ESCA | 18.55 | -1.22% | -0.23 | 8K | 153.90K | 2.64% | 256.08M | -3.69% | -4.92% | -4.23% | +37.51% |
BiglariUS BH | 363.20 | -1.22% | -4.50 | 39.68K | 14.44M | 2.31% | 845.02M | -0.15% | -2.54% | -7.75% | +9.26% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.42 | -1.22% | -0.12 | 844 | 7.98K | 0.00% | 21.42M | -0.59% | -2.79% | -5.33% | -7.60% |
Outset Medical Inc.US OM | 4.04 | -1.22% | -0.05 | 41.48K | 171.11K | 6.11% | 75.94M | +2.02% | +25.86% | -7.34% | +8.89% |
NewellUS NWL | 5.66 | -1.22% | -0.07 | 1.36M | 7.67M | 2.62% | 2.41B | +4.81% | -3.25% | +4.24% | +52.15% |
Maiden Holdings, Ltd.US MHLA | 8.90 | -1.22% | -0.11 | 397 | 3.52K | 0.00% | 738.33M | -0.56% | -7.29% | -17.59% | -31.54% |
HubSpotUS HUBS | 229.01 | -1.22% | -2.83 | 753.36K | 173.51M | 3.69% | 11.42B | +6.75% | +1.63% | +1.98% | -42.93% |
VirtuUS VIRT | 57.11 | -1.22% | -0.70 | 334.68K | 19.10M | 2.13% | 8.93B | -2.87% | -6.17% | -2.03% | +71.38% |
CNB Financial CorpUS CCNE | 33.23 | -1.22% | -0.41 | 27.66K | 921.58K | 0.64% | 984.78M | -2.55% | -3.63% | -5.46% | +26.98% |
SeaboardUS SEB | 4,014.07 | -1.22% | -49.52 | 5K | 20.18M | 2.37% | 3.85B | -0.25% | -6.56% | -12.52% | -9.69% |
Independent Bank Corp (Ionia MI)US IBCP | 35.32 | -1.22% | -0.44 | 53.71K | 1.90M | 1.55% | 784.18M | -2.87% | -4.71% | -6.43% | +8.59% |
CEVA IncUS CEVA | 33.25 | -1.22% | -0.41 | 179.78K | 5.98M | 5.13% | 936.12M | -10.38% | +14.62% | -13.68% | +54.51% |