| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gossamer Bio Inc.US GOSS | 9.76 | -1.21% | -0.12 | 179.19K | 1.74M | 5.87% | 59.66M | -8.87% | -9.04% | -28.45% | -96.06% |
eHealthUS EHTH | 0.7002 | -1.21% | -0.0086 | 121.97K | 86.37K | 6.35% | 22.43M | +4.51% | -24.88% | -53.01% | -84.78% |
RepublicUS RBCAA | 91.23 | -1.21% | -1.12 | 78.13K | 7.18M | 1.53% | 1.78B | -2.63% | -5.24% | -1.18% | +32.24% |
Quad/GraphicsUS QUAD | 9.38 | -1.21% | -0.11 | 84.92K | 795.13K | 1.79% | 483.37M | -0.48% | -7.18% | +7.14% | +49.52% |
Royal Caribbean CruisesUS RCL | 278.00 | -1.21% | -3.41 | 722.58K | 202.93M | 1.97% | 74.56B | +0.09% | +6.87% | -5.43% | -0.33% |
Claros Mortgage Trust, Inc.US CMTG | 1.23 | -1.21% | -0.01 | 85.47K | 104.80K | 2.02% | 172.83M | -0.41% | -18.87% | -47.20% | -59.97% |
NET PowerUS NPWR | 1.23 | -1.21% | -0.01 | 220.42K | 270.19K | 4.44% | 275.45M | -11.87% | -35.86% | -20.45% | -46.27% |
German AmericanUS GABC | 48.23 | -1.21% | -0.59 | 44.05K | 2.13M | 0.92% | 1.81B | -2.37% | -3.06% | -2.25% | +23.10% |
Sunrise New EnergyUS EPOW | 3.27 | -1.21% | -0.04 | 8K | 25.74K | 7.40% | 8.36M | -22.51% | -59.18% | -72.61% | -86.65% |
Bain Capital Specialty FinanceUS BCSF | 10.65 | -1.21% | -0.13 | 163.42K | 1.75M | 1.30% | 690.85M | -3.62% | -7.15% | -18.01% | -23.44% |
Sound Enhanced Fixed Income ETFUS FXED | 16.39 | -1.21% | -0.20 | 10.10K | 165.49K | 0.51% | 36.47M | -1.15% | -3.19% | -6.50% | -8.49% |
General Fusion Group LtdUS GFUZ | 8.61 | -1.21% | -0.10 | 570.14K | 5.21M | 12.06% | 546.80M | +13.52% | +2.32% | -6.37% | -16.05% |
Fundrise Innovation Fund LLCUS VCX | 27.10 | -1.20% | -0.33 | 267.56K | 7.34M | 3.68% | 768.19M | -9.15% | -19.10% | -54.46% | -13.28% |
EssentUS ESNT | 62.83 | -1.20% | -0.76 | 205.84K | 12.94M | 0.74% | 5.65B | +4.33% | -7.85% | -5.21% | -3.36% |
Citizens Financial Services IncUS CZFS | 78.51 | -1.20% | -0.95 | 13.02K | 1.03M | 1.20% | 377.32M | -2.96% | -4.51% | +4.91% | +37.68% |
PennyMac Mortgage InvestmentUS PMT | 7.40 | -1.20% | -0.09 | 1.26M | 9.33M | 2.34% | 643.92M | -5.13% | -19.30% | -26.66% | -41.04% |
Beacon Financial CorporationUS BBT | 27.15 | -1.20% | -0.33 | 231.28K | 6.30M | 1.29% | 2.28B | -4.20% | -13.37% | -12.87% | +2.96% |
NewellUS NWL | 5.66 | -1.20% | -0.07 | 1.36M | 7.67M | 2.62% | 2.41B | +4.84% | -3.23% | +4.26% | +52.18% |
Enovix CorporationUS ENVX | 2.47 | -1.20% | -0.03 | 4.25M | 10.40M | 6.40% | 542.04M | -11.79% | -20.32% | -47.45% | -66.21% |
Aptiv PLCUS APTV | 43.68 | -1.20% | -0.53 | 987.08K | 43.33M | 2.34% | 9.09B | +0.32% | -4.08% | -26.29% | -42.59% |