| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Preferred Income ETFUS JHPI | 22.53 | +0.22% | +0.05 | 49.73K | 1.12M | 0.27% | 217.98M | 0.00% | -0.49% | -1.70% | -1.34% |
Principal Focused Blue Chip ETFUS BCHP | 38.27 | +0.22% | +0.09 | 15.41K | 589.86K | 0.59% | 238.04M | -0.56% | +6.13% | +0.10% | +2.11% |
abrdn International Small Cap Active ETFUS ASCI | 36.82 | +0.22% | +0.08 | 207 | 7.65K | 0.00% | 80.38M | -0.85% | +3.19% | -2.41% | +6.76% |
Principal Investment Grade Corporate ETFUS IG | 20.20 | +0.22% | +0.05 | 26.39K | 533.11K | 0.14% | 202.00M | +0.30% | -0.22% | -2.48% | -3.30% |
iShares Government/Credit Bond ETFUS GBF | 102.22 | +0.22% | +0.23 | 55.68K | 5.69M | 0.15% | 107.33M | +0.28% | -0.15% | -1.48% | -2.37% |
iShares MSCI Poland ETFUS EPOL | 44.52 | +0.23% | +0.10 | 627.83K | 27.95M | 0.65% | 861.46M | +1.27% | +8.40% | +9.66% | +26.51% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.49 | +0.23% | +0.06 | 5K | 111.52K | 0.10% | 200.78M | +0.33% | +0.15% | -1.31% | -2.43% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.67 | +0.23% | +0.11 | 72.36K | 3.52M | 0.19% | 1.39B | +0.23% | -0.11% | -1.60% | -2.07% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.47 | +0.23% | +0.10 | 532.19K | 23.66M | 0.18% | 6.75B | +0.20% | -0.18% | -1.66% | -2.67% |
AdvisorShares Focused Equity ETFUS CWS | 73.44 | +0.23% | +0.17 | 3K | 219.00K | 0.23% | 134.76M | -0.06% | +5.26% | +8.23% | +6.86% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.00 | +0.23% | +0.05 | 153.05K | 3.06M | 0.10% | 1.04B | +0.33% | -0.20% | -1.36% | -2.53% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.33 | +0.23% | +0.03 | 69.07K | 919.00K | 1.50% | 261.70M | -0.52% | +3.65% | +3.09% | -8.82% |
Hartford Total Return Bond ETFUS HTRB | 33.32 | +0.23% | +0.08 | 164.69K | 5.49M | 0.17% | 2.22B | +0.21% | -0.18% | -1.17% | -2.45% |
VeevaUS VEEV | 248.46 | +0.23% | +0.56 | 1.57M | 388.95M | 2.91% | 40.36B | +4.25% | +27.77% | +51.15% | +11.30% |
PNC Financial Services Group IncUS PNC | 243.68 | +0.23% | +0.55 | 1.96M | 478.59M | 2.04% | 97.34B | -4.27% | -2.39% | +10.87% | +16.74% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 48.68 | +0.23% | +0.11 | 863.46K | 42.01M | 0.31% | 8.10B | +0.58% | +4.11% | +5.87% | +9.39% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.95 | +0.23% | +0.10 | 118.48K | 5.32M | 0.56% | 579.88M | +1.40% | +5.25% | +3.05% | +16.58% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.64 | +0.23% | +0.06 | 41.22K | 1.02M | 0.12% | 245.17M | +0.16% | -0.28% | -1.66% | -3.30% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.83 | +0.23% | +0.12 | 33.11K | 1.68M | 0.16% | 742.12M | +0.12% | -0.13% | -2.48% | -1.87% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 83.83 | +0.23% | +0.19 | 3K | 218.86K | 0.13% | 208.73M | +0.20% | +3.22% | +3.37% | +6.97% |