| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Value Momentum ETFUS ULVM | 109.75 | +0.23% | +0.25 | 12.20K | 1.34M | 0.70% | 268.90M | -1.04% | +0.74% | +5.74% | +19.11% |
MFS Multi-Market Income FundUS MMT | 4.41 | +0.23% | +0.01 | 227.87K | 1.00M | 0.91% | 511.53M | -1.34% | +1.38% | -2.43% | -5.16% |
ALPS Dynamic Core Income ETFUS RFCI | 21.99 | +0.23% | +0.05 | 2K | 38.11K | 0.04% | 14.85M | -0.09% | -0.18% | -1.43% | -3.06% |
Gladstone Investment CorpUS GAINI | 25.56 | +0.23% | +0.06 | 4K | 100.71K | 0.24% | 937.69M | +0.28% | +1.10% | -0.16% | -0.32% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.67 | +0.23% | +0.04 | 55.98K | 1.10M | 0.13% | 14.75M | -0.18% | -0.34% | 0.00% | -1.85% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.73 | +0.23% | +0.06 | 2K | 49.07K | 0.00% | 2.32M | +0.22% | +3.23% | 0.00% | +2.51% |
NYLI Mackay Securitized Income ETFUS SECR | 25.10 | +0.23% | +0.06 | 4K | 112.26K | 0.16% | 166.64M | +0.19% | -0.30% | -1.71% | -2.45% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.31 | +0.23% | +0.06 | 2K | 48.24K | 0.00% | 1.01M | -0.17% | 0.00% | 0.00% | -0.24% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.31 | +0.23% | +0.06 | 287.69K | 7.57M | 0.42% | 899.84M | -0.11% | -0.60% | -1.39% | -3.27% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.64 | +0.23% | +0.06 | 2K | 48.92K | 0.00% | 1.28M | +0.43% | +2.38% | 0.00% | +2.27% |
Monarch Dividend Plus Index ETFUS MDPL | 31.02 | +0.23% | +0.07 | 32.05K | 992.92K | 0.74% | 65.45M | +4.90% | +13.05% | +18.31% | +15.57% |
Bridgewater BancsharesUS BWB | 21.68 | +0.23% | +0.05 | 152.24K | 3.31M | 2.64% | 601.84M | -2.91% | +5.04% | +14.23% | +23.67% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.44 | +0.23% | +0.05 | 7K | 134.16K | 0.36% | 123.90M | +0.34% | -0.15% | -1.74% | -2.78% |
MNTN, Inc.US MNTN | 12.93 | +0.23% | +0.03 | 922.83K | 12.04M | 4.88% | 967.21M | +3.77% | +38.73% | +44.15% | +8.29% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.08 | +0.23% | +0.10 | 770.25K | 33.14M | 0.37% | 5.75B | +0.65% | +1.27% | +4.79% | +17.00% |
Worth Charting Options Income ETFUS WRTH | 25.82 | +0.23% | +0.06 | 17.26K | 445.55K | 0.35% | 64.02M | -0.37% | +0.43% | +2.30% | +3.22% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.10 | +0.23% | +0.05 | 11.86K | 273.60K | 0.30% | 55.53M | +0.43% | +0.44% | -0.45% | -0.79% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.05 | +0.23% | +0.04 | 7K | 109.56K | 0.40% | 22.58M | -0.62% | +1.16% | +6.54% | +17.48% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.97 | +0.23% | +0.24 | 89.87K | 9.07M | 0.34% | 6.37B | -0.03% | +2.53% | +5.14% | +14.63% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.47 | +0.23% | +0.08 | 398 | 13.71K | 0.00% | 97.38M | -0.03% | +2.31% | +2.48% | +6.83% |