| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tennessee Valley AuthorityUS TVE | 23.56 | +0.23% | +0.06 | 3K | 79.43K | 0.32% | 258.16M | +0.15% | +0.02% | -0.11% | -3.46% |
AutodeskUS ADSK | 254.42 | +0.23% | +0.60 | 1.41M | 358.28M | 1.88% | 53.94B | +5.29% | +12.62% | +5.59% | -14.05% |
WisdomTree U.S. High Dividend FundUS DHS | 119.57 | +0.23% | +0.28 | 32.36K | 3.87M | 0.42% | 1.61B | +1.06% | +1.40% | +6.16% | +17.43% |
MSC Income Fund IncUS MSIF | 12.80 | +0.23% | +0.03 | 201.15K | 2.57M | 2.11% | 580.42M | +4.83% | +12.97% | +5.00% | -2.59% |
Dimensional Global Credit ETFUS DGCB | 53.28 | +0.24% | +0.13 | 114.45K | 6.10M | 0.26% | 1.09B | -0.08% | -0.17% | -2.67% | -1.77% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.34 | +0.24% | +0.05 | 16.44K | 350.74K | 0.38% | 110.97M | +0.26% | +0.54% | -0.44% | -1.18% |
Eagle Point Credit Company Inc.US ECCU | 25.48 | +0.24% | +0.06 | 2K | 53.82K | 0.63% | 0 | +0.39% | +1.29% | +0.63% | +1.51% |
Motley Fool Global Opportunities ETFUS TMFG | 31.84 | +0.24% | +0.08 | 12.30K | 391.43K | 0.72% | 358.74M | +0.36% | +3.73% | +3.03% | +5.55% |
JENSEN QUALITY GROWTH ETFUS JGRW | 28.38 | +0.24% | +0.07 | 106 | 3.01K | 0.00% | 89.13M | +0.62% | +4.15% | +4.32% | +4.88% |
SARATOGA INVESTMENT CORPUS SAV | 24.56 | +0.24% | +0.06 | 1K | 36.07K | 0.56% | 399.50M | +0.28% | -0.02% | -2.43% | -1.77% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.88 | +0.24% | +0.04 | 24.88K | 369.90K | 0.43% | 70.24M | +0.14% | +0.82% | -0.93% | -1.78% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 18.25 | +0.24% | +0.04 | 958 | 17.54K | 0.22% | 3.70M | -4.85% | -7.72% | -9.50% | -30.48% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 118.30 | +0.24% | +0.28 | 4.66M | 552.11M | 0.61% | 23.31B | +1.33% | +6.73% | -3.08% | -0.93% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.33 | +0.24% | +0.14 | 7K | 403.70K | 0.33% | 546.88M | +0.66% | +2.32% | +4.35% | +16.83% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.34 | +0.24% | +0.11 | 36.17K | 1.68M | 0.25% | 193.24M | +0.28% | -0.20% | -1.63% | -2.57% |
Frontier Asset Core Bond ETFUS FCBD | 25.21 | +0.24% | +0.06 | 418 | 10.54K | 0.02% | 40.33M | 0.00% | +0.34% | -0.71% | -1.12% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.15 | +0.24% | +0.06 | 962.81K | 24.21M | 0.30% | 10.29B | +0.28% | -0.08% | -1.49% | -2.33% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.92 | +0.24% | +0.05 | 1K | 25.48K | 0.00% | 21.44M | +0.29% | -0.13% | -2.01% | -3.03% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 99.14 | +0.24% | +0.24 | 724 | 71.92K | 0.20% | 22.80M | -1.02% | -1.73% | -1.17% | -4.64% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 45.88 | +0.24% | +0.11 | 252.14K | 11.54M | 0.48% | 1.88B | +2.21% | +6.87% | +1.89% | +18.61% |