| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motorola SolutionsUS MSI | 481.52 | +0.22% | +1.05 | 923.17K | 444.59M | 1.57% | 79.77B | +5.35% | +13.62% | +17.00% | +25.62% |
Vaneck AA-BB Clo EtfUS CLOB | 50.42 | +0.22% | +0.11 | 8K | 411.81K | 0.20% | 186.55M | +0.24% | +0.16% | -0.34% | -0.48% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.32 | +0.22% | +0.06 | 2K | 48.26K | 0.00% | 10.89M | +0.83% | 0.00% | 0.00% | +0.32% |
WisdomTree Global High Dividend FundUS DEW | 73.26 | +0.22% | +0.16 | 5K | 376.51K | 0.21% | 164.84M | +0.84% | +2.11% | +6.40% | +18.95% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.44 | +0.22% | +0.06 | 2K | 48.49K | 0.00% | 1.40M | +0.51% | +1.26% | 0.00% | +1.31% |
iShares S&P 500 Value ETFUS IVE | 237.76 | +0.22% | +0.52 | 487.80K | 115.89M | 0.32% | 50.24B | +0.47% | +2.31% | +4.13% | +12.11% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.71 | +0.22% | +0.06 | 7K | 197.17K | 0.38% | 6.32M | +0.09% | +2.50% | +5.25% | +7.88% |
T. Rowe Price Dividend Growth ETFUS TDVG | 50.28 | +0.22% | +0.11 | 37.03K | 1.86M | 0.57% | 1.46B | +0.06% | +0.96% | +4.82% | +11.81% |
CMS Energy CorpUS CMS | 68.42 | +0.22% | +0.15 | 3.99M | 273.17M | 1.20% | 21.45B | -4.17% | -7.88% | -6.49% | -2.16% |
Capri Holdings LtdUS CPRI | 13.68 | +0.22% | +0.03 | 2.44M | 33.48M | 2.75% | 1.55B | -6.75% | -13.85% | -30.70% | -43.93% |
CALERES INCUS CAL | 13.65 | +0.22% | +0.03 | 523.89K | 7.17M | 4.55% | 458.50M | +2.79% | +9.11% | -6.95% | +12.16% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.55 | +0.22% | +0.01 | 101.45K | 456.26K | 4.84% | 172.23M | +0.22% | +4.84% | -8.45% | -44.38% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.81 | +0.22% | +0.19 | 478 | 40.60K | 0.00% | 59.37M | +0.42% | -0.15% | -2.00% | -2.64% |
Usana Health SciencesUS USNA | 13.58 | +0.22% | +0.03 | 197.41K | 2.69M | 4.35% | 250.65M | +5.60% | -39.21% | -27.92% | -30.82% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 74.06 | +0.22% | +0.16 | 416 | 30.86K | 0.00% | 11.85M | +0.32% | -0.32% | -2.32% | -1.13% |
Portland GeneralUS POR | 49.70 | +0.22% | +0.11 | 902.52K | 44.77M | 1.14% | 5.86B | -2.30% | -2.99% | -1.91% | +3.56% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.84 | +0.22% | +0.06 | 6K | 139.48K | 0.14% | 79.47M | +0.16% | +0.02% | -1.00% | -0.38% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 22.56 | +0.22% | +0.05 | 12.32K | 279.33K | 1.91% | 110.54M | +7.20% | +17.81% | +3.86% | -9.52% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.59 | +0.22% | +0.11 | 125.68K | 6.23M | 0.65% | 292.60M | -0.12% | -0.16% | -1.22% | -1.31% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 22.54 | +0.22% | +0.05 | 14.18K | 319.70K | 1.02% | 225.40M | -1.40% | -3.51% | -8.45% | -9.84% |