| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Convertible Bond ETFUS ICVT | 112.02 | +0.82% | +0.91 | 1.43M | 159.90M | 0.77% | 8.08B | -1.48% | -1.87% | -1.43% | +13.73% |
Brookfield Renewable Partners LPUS BEP | 29.53 | +0.82% | +0.24 | 569.28K | 16.83M | 2.22% | 8.86B | +4.16% | -2.83% | -7.14% | +9.49% |
CorMedix Inc.US CRMD | 7.38 | +0.82% | +0.06 | 1.19M | 8.82M | 2.66% | 575.23M | +2.64% | -5.69% | -10.98% | -36.54% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.22 | +0.82% | +0.21 | 23.06K | 579.64K | 0.57% | 241.70M | +0.82% | -6.16% | -8.42% | -9.95% |
Source Capital IncUS SOR | 45.50 | +0.82% | +0.37 | 8K | 347.27K | 3.01% | 373.45M | +1.22% | -2.27% | -1.69% | -0.57% |
Constellium NVUS CSTM | 25.81 | +0.82% | +0.21 | 1.28M | 33.21M | 1.86% | 3.51B | +5.78% | -1.38% | -9.53% | +36.92% |
HCM Defender 500 Index ETFUS LGH | 67.57 | +0.82% | +0.55 | 20.09K | 1.35M | 0.70% | 604.75M | +1.59% | +2.77% | +5.01% | +9.04% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 238.09 | +0.82% | +1.94 | 386 | 91.90K | 0.17% | 13.81M | +0.25% | +9.97% | +11.72% | +35.90% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.00 | +0.82% | +0.23 | 2K | 59.61K | 0.22% | 4.76M | +0.95% | -1.53% | -0.36% | +5.22% |
SoFi Social 50 ETFUS SFYF | 66.35 | +0.82% | +0.54 | 5K | 303.40K | 0.26% | 44.46M | +1.20% | +4.29% | +8.72% | +18.76% |
Castellan Targeted Equity ETFUS CTEF | 88.62 | +0.82% | +0.72 | 589 | 51.80K | 0.00% | 659.36M | +1.40% | +1.65% | -0.69% | +32.73% |
First Trust Bloomberg R&D Leaders ETFUS RND | 34.16 | +0.82% | +0.28 | 5K | 171.95K | 0.13% | 10.25M | +1.20% | +4.37% | +6.73% | +12.37% |
WisdomTree International Equity FundUS DWM | 72.83 | +0.82% | +0.60 | 4K | 279.50K | 0.46% | 648.14M | -0.89% | -3.41% | -1.30% | +5.91% |
Eventide Large Cap Growth ETFUS ESLG | 29.08 | +0.82% | +0.24 | 1K | 40.10K | 0.21% | 26.17M | +1.47% | +3.70% | +3.48% | +16.54% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.30 | +0.82% | +0.35 | 19.19K | 812.04K | 0.76% | 482.16M | -1.81% | -1.95% | +5.38% | +18.87% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 67.67 | +0.82% | +0.55 | 6K | 372.57K | 0.37% | 322.76M | -0.53% | -2.78% | -2.54% | +4.61% |
EvolutionUS EPM | 3.67 | +0.82% | +0.03 | 250.12K | 924.41K | 3.57% | 147.43M | +2.51% | -1.34% | -3.42% | +3.67% |
Goldman Sachs India Equity ETFUS GIND | 23.40 | +0.82% | +0.19 | 7K | 170.94K | 0.17% | 156.78M | -0.09% | -5.18% | -3.37% | -11.38% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.58 | +0.82% | +0.25 | 628 | 19.16K | 0.13% | 14.53M | -0.56% | -2.26% | -2.96% | -3.56% |
Bel FuseUS BELFB | 244.50 | +0.82% | +2.00 | 107.01K | 26.29M | 3.05% | 3.53B | -5.21% | -2.34% | -8.36% | +44.14% |