| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 48.41 | +0.21% | +0.10 | 8 | 435 | 0.00% | 968.07K | +0.12% | -0.48% | -1.82% | -3.64% |
Pacer US Cash Cows 100 ETFUS COWZ | 72.17 | +0.21% | +0.15 | 1.06M | 76.08M | 0.60% | 20.17B | +3.22% | +9.48% | +11.67% | +19.94% |
AudioCodesUS AUDC | 9.62 | +0.21% | +0.02 | 138.33K | 1.32M | 2.34% | 232.35M | -5.13% | -1.64% | -0.93% | +10.19% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.59 | +0.21% | +0.05 | 49.27K | 1.26M | 0.63% | 127.31M | -0.40% | +0.31% | -1.54% | -0.13% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.38 | +0.21% | +0.07 | 5K | 149.42K | 2.59% | 42.36M | +1.76% | +3.69% | +2.65% | +4.85% |
iShares Core S&P U.S. Value ETFUS IUSV | 115.13 | +0.21% | +0.24 | 518.61K | 59.65M | 0.41% | 27.98B | +0.38% | +2.22% | +4.19% | +12.28% |
JPMorgan Active Bond ETFUS JBND | 52.76 | +0.21% | +0.11 | 1.50M | 79.04M | 0.17% | 8.61B | +0.30% | -0.19% | -1.40% | -2.42% |
Cadeler ASUS CDLR | 23.97 | +0.21% | +0.05 | 102.67K | 2.48M | 2.42% | 2.31B | +2.52% | +7.25% | -6.55% | +28.94% |
The Investment House ETFUS TIH | 25.02 | +0.21% | +0.05 | 19.59K | 489.88K | 0.08% | 675.44M | +0.06% | 0.00% | 0.00% | +0.11% |
Vanguard S&P 500 Value ETFUS VOOV | 229.51 | +0.21% | +0.48 | 62.44K | 14.32M | 0.32% | 6.81B | +0.43% | +2.31% | +4.14% | +12.04% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.54 | +0.21% | +0.07 | 27.11K | 878.43K | 1.61% | 907.03M | +0.37% | +3.84% | +6.65% | +20.69% |
Nuveen Credit Strategies Income FundUS JQC | 4.76 | +0.21% | +0.01 | 417.01K | 1.98M | 0.42% | 703.61M | -0.21% | +0.21% | -1.86% | -5.18% |
PayPalUS PYPL | 61.68 | +0.21% | +0.13 | 8.57M | 529.77M | 1.15% | 52.76B | +2.00% | +10.01% | +38.73% | +5.65% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.45 | +0.21% | +0.06 | 1.52M | 43.33M | 0.16% | 2.14B | +0.39% | -0.21% | -2.17% | -3.03% |
Diversified Healthcare TrustUS DHCNL | 18.94 | +0.21% | +0.04 | 10.85K | 204.98K | 1.16% | 4.57B | +0.96% | +1.01% | -0.84% | +8.23% |
NavientUS NAVI | 9.47 | +0.21% | +0.02 | 966.95K | 9.14M | 2.59% | 890.08M | +3.38% | +9.99% | +13.96% | -27.15% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.40 | +0.21% | +0.09 | 896 | 39.81K | 0.06% | 52.17M | +0.42% | -0.16% | -2.22% | -3.08% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.84 | +0.21% | +0.09 | 231.21K | 9.91M | 0.63% | 3.23B | -0.12% | -0.25% | -1.94% | -3.34% |
Empire State Realty OP LPUS FISK | 4.70 | +0.21% | +0.01 | 463 | 2.18K | 0.00% | 1.32B | +0.21% | -13.28% | -13.12% | -28.13% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.78 | +0.21% | +0.04 | 262 | 4.93K | 0.00% | 4.23M | +0.37% | -1.09% | -3.07% | -5.12% |