| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.72 | +0.21% | +0.04 | 48.11K | 898.51K | 0.64% | 452.35M | +0.38% | +2.97% | -1.73% | -1.63% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.40 | +0.21% | +0.07 | 138 | 4.34K | 0.00% | 16.95M | -0.48% | +3.00% | +6.09% | +17.97% |
VictoryShares Corporate Bond ETFUS UCRD | 21.08 | +0.21% | +0.05 | 805 | 16.98K | 0.10% | 147.56M | -0.02% | -0.31% | -1.75% | -2.83% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.37 | +0.21% | +0.05 | 56.66K | 1.32M | 0.26% | 511.80M | +0.17% | +0.56% | -0.43% | -1.10% |
Ocean Park High Income ETFUS DUKH | 23.80 | +0.21% | +0.05 | 945 | 22.51K | 0.29% | 23.33M | +0.05% | +0.32% | -1.12% | -2.35% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.96 | +0.22% | +0.06 | 934.15K | 26.12M | 0.16% | 310.36M | -0.50% | -2.24% | +0.94% | +3.44% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.80 | +0.22% | +0.07 | 49 | 2K | 0.00% | 9.30M | +1.52% | +5.73% | +12.33% | +21.43% |
SIMPLIFY MBS ETFUS MTBA | 48.74 | +0.22% | +0.11 | 98.60K | 4.80M | 0.14% | 1.47B | +0.14% | -0.02% | -0.82% | -3.31% |
MarketAxessUS MKTX | 162.46 | +0.22% | +0.35 | 1.09M | 177.60M | 0.36% | 5.72B | -0.06% | +37.71% | +23.50% | -10.37% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 101.26 | +0.22% | +0.22 | 12 | 1.27K | 0.00% | 4.05M | +0.17% | -0.41% | -1.40% | -1.60% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.85 | +0.22% | +0.05 | 3K | 74.70K | 0.00% | 1.24M | -0.82% | +3.03% | 0.00% | -1.19% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.36 | +0.22% | +0.12 | 149.54K | 7.98M | 0.18% | 3.48B | +0.05% | -0.07% | -2.17% | -1.31% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.25 | +0.22% | +0.10 | 822.14K | 38.01M | 0.24% | 15.75B | +0.30% | -0.06% | -1.26% | -1.76% |
Principal Real Estate Active Opportunities ETFUS BYRE | 27.73 | +0.22% | +0.06 | 2K | 59.68K | 0.65% | 28.28M | +0.72% | -2.11% | +0.96% | +13.37% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.92 | +0.22% | +0.11 | 292 | 15.47K | 0.00% | 42.34M | +0.33% | +0.27% | -1.08% | -1.85% |
Nomura Global Listed Infrastructure ETFUS BILD | 29.76 | +0.22% | +0.06 | 431 | 12.80K | 0.03% | 8.18M | -0.05% | -0.47% | -2.16% | +5.90% |
AB CORPORATE BOND ETFUS EYEG | 34.57 | +0.22% | +0.08 | 418 | 14.48K | 0.06% | 27.66M | +0.32% | -0.17% | -2.30% | -3.35% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.73 | +0.22% | +0.10 | 4K | 183.87K | 0.15% | 74.34M | -0.04% | -0.15% | -0.57% | -1.83% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 87.38 | +0.22% | +0.19 | 46.19K | 4.04M | 0.17% | 1.19B | +0.33% | -0.05% | -1.55% | -2.65% |
Avidbank Holdings, Inc.US AVBH | 32.15 | +0.22% | +0.07 | 34.16K | 1.10M | 2.18% | 352.07M | -1.53% | -0.03% | +4.48% | +21.05% |