| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.50 | +0.24% | +0.03 | 52.74K | 658.64K | 1.28% | 362.06M | +0.73% | +2.29% | +3.82% | +6.47% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.84 | +0.24% | +0.04 | 51.49K | 866.68K | 0.60% | 432.80M | -0.35% | +0.42% | +1.51% | +7.13% |
SLB LtdUS SLB | 54.00 | +0.24% | +0.13 | 14.38M | 770.52M | 2.91% | 80.14B | +0.26% | +4.79% | -2.03% | +40.70% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.32 | +0.24% | +0.06 | 2K | 48.26K | 0.00% | 1.01M | -0.09% | 0.00% | 0.00% | -0.16% |
TBG DIVIDEND FOCUS ETFUS TBG | 39.43 | +0.24% | +0.10 | 57.55K | 2.27M | 0.39% | 279.95M | +1.78% | +3.55% | +6.57% | +18.09% |
Simplify High Yield ETFUS CDX | 20.73 | +0.24% | +0.05 | 182.82K | 3.79M | 0.73% | 365.37M | -0.81% | +0.00% | -1.75% | -6.92% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.50 | +0.24% | +0.04 | 2K | 26.08K | 0.60% | 50.23M | -0.41% | -0.34% | -0.62% | +0.97% |
AMC NetworksUS AMCX | 12.42 | +0.24% | +0.03 | 487.03K | 6.10M | 2.86% | 512.33M | +2.73% | +22.61% | +26.35% | +30.46% |
The Gabelli Multimedia Trust Inc.US GGT | 4.14 | +0.24% | +0.01 | 605.68K | 2.50M | 1.09% | 158.88M | +0.24% | +2.48% | -4.17% | -1.43% |
Cambria Tail Risk ETFUS TAIL | 10.34 | +0.24% | +0.03 | 101.92K | 1.05M | 0.39% | 147.86M | +0.10% | -1.90% | -3.59% | -10.01% |
WisdomTree International MidCap Dividend FundUS DIM | 89.39 | +0.24% | +0.22 | 2K | 199.31K | 0.28% | 169.85M | +0.37% | +3.08% | +2.49% | +10.97% |
AB HIGH YIELD ETFUS HYFI | 37.21 | +0.24% | +0.09 | 42.60K | 1.58M | 0.25% | 336.34M | +0.07% | +0.62% | -0.73% | -0.98% |
BioLife SolutionsUS BLFS | 37.19 | +0.24% | +0.09 | 548.52K | 20.34M | 2.61% | 1.82B | +4.91% | +24.84% | +47.29% | +53.80% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.79 | +0.24% | +0.06 | 14 | 360.00 | 0.00% | 49.58M | +0.06% | +0.10% | -0.05% | -1.82% |
CrownUS CCK | 119.76 | +0.24% | +0.29 | 678.88K | 81.45M | 2.06% | 13.05B | +3.03% | +1.11% | +22.86% | +16.31% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.68 | +0.24% | +0.08 | 3K | 92.77K | 0.46% | 41.26M | -0.52% | +2.75% | +0.78% | +11.12% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.75 | +0.24% | +0.06 | 2K | 47.99K | 0.16% | 12.87M | +0.16% | -0.18% | 0.00% | -1.18% |
AltShares Event-Driven ETFUS EVNT | 12.36 | +0.24% | +0.03 | 2K | 22.63K | 0.49% | 13.21M | +0.12% | +1.29% | +3.53% | +7.15% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.37 | +0.24% | +0.06 | 2K | 48.38K | 0.00% | 1.14M | +0.28% | 0.00% | 0.00% | -0.16% |
Timothy Plan Fixed Income ETFUS TPFI | 24.65 | +0.24% | +0.06 | 2K | 54.61K | 0.12% | 24.04M | +0.25% | -0.06% | -1.31% | -1.52% |