| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International High Profitability ETFUS DIHP | 33.96 | +0.80% | +0.27 | 416.58K | 14.13M | 0.42% | 6.45B | +0.03% | -1.89% | -0.06% | +7.25% |
OSI Systems IncUS OSIS | 194.91 | +0.80% | +1.55 | 134.84K | 26.21M | 2.82% | 3.11B | -0.95% | -4.59% | -9.86% | -23.58% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 30.02 | +0.80% | +0.24 | 480 | 14.43K | 0.30% | 5.10M | -2.41% | -6.54% | -4.04% | +1.77% |
MicroSectors FANG+ ETNUS FNGS | 84.22 | +0.80% | +0.67 | 7K | 587.88K | 0.71% | 631.65M | +1.86% | +5.22% | +11.77% | +23.76% |
The 3D Printing ETFUS PRNT | 25.50 | +0.80% | +0.20 | 11.96K | 305.00K | 0.32% | 62.48M | +1.05% | +5.85% | +6.25% | +14.15% |
Clough Global Dividend and Income FundUS GLV | 5.81 | +0.80% | +0.05 | 16.73K | 96.84K | 1.74% | 72.05M | +0.28% | -4.35% | -9.98% | -2.74% |
Vanguard Extended Market ETFUS VXF | 235.00 | +0.80% | +1.87 | 340.47K | 79.84M | 0.97% | 30.57B | -0.15% | -1.16% | -1.89% | +12.38% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.02 | +0.80% | +0.04 | 912.10K | 4.54M | 1.61% | 995.75M | -1.76% | -3.46% | +3.93% | -20.32% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 36.39 | +0.80% | +0.29 | 14.42K | 524.15K | 0.59% | 662.66M | +0.94% | +4.21% | +6.97% | +10.04% |
PROSHARES METAVERSE ETFUS VERS | 72.61 | +0.80% | +0.58 | 201 | 14.66K | 0.00% | 5.08M | -2.85% | -0.08% | +4.50% | +17.91% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 7.41 | +0.80% | +0.06 | 6K | 47.61K | 0.68% | 4.37M | -9.01% | -14.12% | -3.82% | -54.77% |
Canadian National RailwayUS CNI | 117.78 | +0.80% | +0.94 | 786.09K | 92.32M | 1.38% | 71.45B | -1.66% | -3.66% | -8.14% | +19.15% |
Vanguard Utilities ETFUS VPU | 179.15 | +0.80% | +1.43 | 260.03K | 46.46M | 1.02% | 8.02B | +3.76% | -2.21% | -8.82% | -3.18% |
Ovintiv Inc.US OVV | 63.88 | +0.80% | +0.51 | 3.15M | 202.03M | 2.37% | 17.60B | +5.87% | +0.30% | +13.16% | +63.00% |
Acm Research Inc.US ACMR | 71.37 | +0.81% | +0.57 | 739.80K | 52.45M | 5.00% | 4.97B | -14.40% | -0.88% | -15.13% | +80.91% |
UltralifeUS ULBI | 6.26 | +0.81% | +0.05 | 23.42K | 145.33K | 2.66% | 104.22M | -3.84% | +11.79% | +12.79% | +9.44% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.57 | +0.81% | +0.47 | 72.28K | 4.23M | 0.60% | 621.43M | +0.56% | +1.15% | +1.40% | +16.10% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.37 | +0.81% | +0.15 | 7K | 134.36K | 0.66% | 233.80M | +0.80% | -1.86% | -2.49% | +10.16% |
McGrath RentCorpUS MGRC | 113.64 | +0.81% | +0.91 | 119.17K | 13.54M | 1.90% | 2.78B | -3.33% | +2.93% | -6.10% | +8.30% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 64.92 | +0.81% | +0.52 | 797.27K | 51.73M | 0.39% | 257.64M | +1.26% | +3.24% | +11.70% | +17.23% |