| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Global Listed Private Equity ETFUS PSP | 63.70 | +0.20% | +0.13 | 24.78K | 1.58M | 0.98% | 247.79M | +0.93% | +7.95% | +5.22% | -5.03% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.01 | +0.20% | +0.19 | 5.81M | 540.49M | 0.22% | 43.08B | +0.18% | -0.29% | -1.62% | -3.28% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.31 | +0.20% | +0.09 | 963 | 44.60K | 0.00% | 504.77M | -0.01% | +4.32% | +3.90% | +12.84% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.62 | +0.21% | +0.06 | 42.42K | 1.26M | 0.31% | 42.96M | +3.23% | +8.80% | +0.70% | +18.03% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.55 | +0.21% | +0.20 | 5.01M | 488.83M | 0.17% | 138.06B | +0.31% | -0.14% | -1.46% | -2.33% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.73 | +0.21% | +0.02 | 65.20K | 699.32K | 0.28% | 136.36M | -1.01% | +0.56% | -1.74% | -7.98% |
LCNB CorpUS LCNB | 19.47 | +0.21% | +0.04 | 18.44K | 359.55K | 1.98% | 276.21M | -2.11% | -4.37% | +15.34% | +18.79% |
Allspring Core Plus ETFUS APLU | 24.32 | +0.21% | +0.05 | 57.75K | 1.40M | 0.25% | 423.17M | +0.02% | +0.35% | -1.22% | -2.60% |
ProShares Ultra High YieldUS UJB | 78.93 | +0.21% | +0.16 | 28.42K | 2.24M | 0.00% | 18.94M | +0.03% | +1.65% | +0.24% | -0.12% |
Invesco Municipal Opportunity TrustUS VMO | 9.70 | +0.21% | +0.02 | 109.80K | 1.06M | 0.61% | 653.71M | -0.41% | +0.21% | -0.72% | +1.36% |
Invesco Core Fixed Income ETFUS GTOC | 24.68 | +0.21% | +0.05 | 10.11K | 249.77K | 0.00% | 351.76M | -0.10% | -0.14% | -1.52% | -2.70% |
Pacer US Cash Cows Bond ETFUS MILK | 24.23 | +0.21% | +0.05 | 3K | 69.00K | 0.08% | 19.38M | +0.61% | +0.56% | -1.39% | -1.38% |
Atlanticus Holdings CorpUS ATLCP | 24.20 | +0.21% | +0.05 | 7K | 163.30K | 0.99% | 86.74M | -0.10% | -0.82% | +0.08% | +0.74% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.02 | +0.21% | +0.04 | 152.92K | 3.22M | 0.50% | 1.30B | -0.19% | -0.24% | -2.23% | -2.95% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.14 | +0.21% | +0.05 | 125 | 3.04K | 0.00% | 65.66M | +0.23% | +0.50% | -0.64% | -1.30% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.92 | +0.21% | +0.12 | 350.82K | 20.31M | 0.71% | 3.96B | +2.93% | +8.08% | +16.95% | +30.54% |
Bio-TechneUS TECH | 72.39 | +0.21% | +0.15 | 2.00M | 144.82M | 0.20% | 11.28B | 0.00% | +1.08% | +42.39% | +23.09% |
First Trust Flexible Income ETFUS FFLX | 9.64 | +0.21% | +0.02 | 457.06K | 4.40M | 0.36% | 211.44M | -0.41% | 0.00% | 0.00% | -0.41% |
Oramed PharmaceuticalsUS ORMP | 4.82 | +0.21% | +0.01 | 90.74K | 436.31K | 2.49% | 200.50M | +5.47% | +15.87% | +21.72% | +69.12% |
pgim total return bond etfUS PTRB | 40.97 | +0.21% | +0.09 | 174.95K | 7.17M | 0.16% | 1.16B | +0.22% | -0.17% | -1.53% | -2.55% |