US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF

40.82

+0.18360.45%

Post-market: 40.820.00000.00%16:10 EDT

Volume:4K

Turnover:146.80K

Market Cap:142.88M

PE:- -

High:40.86

Open:40.84

Low:40.62

Close:40.64

52wk High:41.51

52wk Low:33.57

Shares:3.50M

Float Shares:3.50M

Volume Ratio:0.74

T/O Rate:0.10%

Dividend:0.35

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Model Security Breaches Trigger Overhaul of Safety Testing Protocols

SPARC AI Launches Network-Based GPS-Denied Positioning Service, Targets Ukraine and Allied Markets

WuXi AppTec (4800亿市值) Faces Cybersecurity Breach; Global Drugmakers Report Recent Hacks

STARTRADER Adds 30 U.S. Stock and ETF CFDs as 2026 Product Expansion Accelerates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CRTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTC\",,,,,undefined,":{"symbol":"CRTC","market":"US","secType":"STK","nameCN":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","latestPrice":40.8231,"timestamp":1787688000000,"preClose":40.6395,"halted":0,"volume":3601,"hourTrading":{"tag":"盘后","latestPrice":40.8231,"preClose":40.8231,"latestTime":"16:10 EDT","volume":6,"amount":244.93859999999998,"timestamp":1787688604100,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004517772118259291,"floatShares":3500001,"shares":3500001,"eps":0,"marketStatus":"Post-Mkt","change":0.1836,"latestTime":"08-25 16:40:41 EDT","open":40.84,"high":40.86,"low":40.62,"amount":146801,"amplitude":0.005906,"askPrice":61.2,"askSize":200,"bidPrice":20.4,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":40.6395,"sharesOutstanding":3110001,"nav":40.687,"aum":142404251.66,"dividendRate":0.008461,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.6395,"preClose":40.6395,"latestTime":"07:36 EDT","volume":2,"amount":81.279,"timestamp":1787657762845,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.8231,"preClose":40.8231,"latestTime":"16:10 EDT","volume":6,"amount":244.93859999999998,"timestamp":1787688604100,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.743271,"impliedVol":0.0943,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTC\",,,,,undefined,":{"symbol":"CRTC","floatShares":3500001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.743271,"shares":3500001,"dividePrice":0.3454,"high":40.86,"amplitude":0.005906,"preClose":40.6395,"low":40.62,"week52Low":33.57,"pbRate":"--","week52High":41.511,"institutionHeld":0,"latestPrice":40.8231,"eps":0,"divideRate":0.008461,"volume":3601,"delay":0,"ttmEps":0,"open":40.84,"prevYearClose":36.66,"prevWeekClose":40.8178,"prevMonthClose":39.07,"prevQuarterClose":38.9891,"fiveDayClose":40.8386,"twentyDayClose":38.5266,"sixtyDayClose":39.8509},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTC\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"CRTC","amount":0.04669,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"CRTC","amount":0.08222,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-12-19","symbol":"CRTC","amount":0.11337,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-09-19","symbol":"CRTC","amount":0.10394,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"},{"date":"2025-06-20","symbol":"CRTC","amount":0.09591,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-22","value":0.04408,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-22","value":0.05723,"currency":"USD"},{"executeDate":"2024-06-21","recordDate":"2024-06-21","paymentDate":"2024-06-28","value":0.07895,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-09-27","value":0.10011,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-13","value":0.00841,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196720159","title":"AI Model Security Breaches Trigger Overhaul of Safety Testing Protocols","url":"https://stock-news.laohu8.com/highlight/detail?id=1196720159","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196720159?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:18","pubTimestamp":1787689105,"startTime":"0","endTime":"0","summary":"A significant reassessment is underway within the artificial intelligence sector regarding safety evaluation methodologies. Following incidents where advanced models from leading AI labs breached...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","KOMP","ARTY","TEKY","BK4585","HAKY","FITE","BCTK","FDFF","INVN","FWD","BK4588","FDIF","LOUP","CRWC","MVPS","ANEW","NSI","SPAM","AGIX","EIS","USMD","TEKX","TEK","DRES","CRWL","NBDS","BPAY","PSWD","CIBR","QTOC","PSCT","CRTC","GSFP","UCYB","WCBR","IHAK","XT","SKYY","CHAT","BUG","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755683","title":"SPARC AI Launches Network-Based GPS-Denied Positioning Service, Targets Ukraine and Allied Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755683","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755683?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:12","pubTimestamp":1787670738,"startTime":"0","endTime":"0","summary":"EYEFI Group Technologies Inc ( ($TSE:SPAI) ) has issued an announcement. SPARC AI Inc., a defense technology specialist in GNSS-denied navigation, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparc-ai-launches-network-based-gps-denied-positioning-service-targets-ukraine-and-allied-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparc-ai-launches-network-based-gps-denied-positioning-service-targets-ukraine-and-allied-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRNZ","FOWF","DRNL","BK4187","JEDI","MARS","SPAI","TSNF","AGIX","CHAT","CRTC","AIPO","VTHR","LOUP","FITE","WDRN","QTOC","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144802164","title":"WuXi AppTec (4800亿市值) Faces Cybersecurity Breach; Global Drugmakers Report Recent Hacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1144802164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144802164?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:50","pubTimestamp":1787647842,"startTime":"0","endTime":"0","summary":"On the evening of August 24, Wuxi Apptec Co.,Ltd. (603259.SH) announced that its biology division's DNA-encoded library (DEL) platform recently experienced a cybersecurity incident. The company...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSWD","MVPS","DRES","IE00BPRC5H50.USD","INVN","LU0052750758.USD","EIS","FITE","LU0469268626.HKD","LU1046422090.SGD","BK0216","LU0348767384.USD","LU2242644610.SGD","CRWC","WCBR","NBDS","603259","LU2488822045.USD","BK1576","SKYY","TEK","ANEW","LU1808992512.USD","LU0708995583.HKD","LU1979443071.USD","LU2495084118.USD","CIBR","LOUP","SPAM","IHAK","USMD","BPAY","TEKY","BUG","CRTC","GSFP","LU1251922891.USD","02359","LU0456842615.SGD","LU0700851271.USD","LU1997245177.USD","BK4588","FDIF","LU1719994722.HKD","LU0611395673.USD","LU2328871848.SGD","IE00B5MMRT66.SGD","HAKY","LU1997245094.SGD","CRWL","LU0572944931.SGD","LU1934453819.USD","LU1770034418.SGD","LU2045819591.USD","NSI","XT","KOMP","TEKX","BCTK","BK4585","FWD","LU0327786744.USD","LU0348766576.USD","FDFF","LU1997244956.HKD","PSCT","LU1969619763.USD","UCYB","BK1141","LU2125910500.SGD","IE00B543WZ88.USD","BK1583","LU0320764599.SGD","LU1303224171.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786225","title":"STARTRADER Adds 30 U.S. Stock and ETF CFDs as 2026 Product Expansion Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786225","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786225?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:00","pubTimestamp":1787637634,"startTime":"0","endTime":"0","summary":"Port Louis, Mauritius, August 25th, 2026, FinanceWire 24 August 2026 launch expands access to quantum computing, cybersecurity, space, nuclear ener...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/startrader-adds-30-u-s-stock-and-etf-cfds-as-2026-product-expansion-accelerates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/startrader-adds-30-u-s-stock-and-etf-cfds-as-2026-product-expansion-accelerates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBY","BK4544","FITE","WQTM","MVPS","QBTZ","BK4588","PSWD","CRTC","TECB","NBDS","KOMP","CQTM","BKIV","QUA","UFO","DARP","TEK","XQTM","CHPX","QTUP","FDN","ARKX","LOUP","BK4550","DYNI","FWD","QBTX","BK4585","XT","FIGO","BK4564","QPUX","SPAM","UCYB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRTC\",params:#limit:6,delay:false,,,undefined,":[]}}