US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Burney U.S. Factor Rotation ETF

59.41

+0.34090.58%

Volume:35.66K

Turnover:2.11M

Market Cap:615.45M

PE:- -

High:59.47

Open:59.22

Low:59.22

Close:59.07

52wk High:60.15

52wk Low:45.87

Shares:10.36M

Float Shares:10.36M

Volume Ratio:2.31

T/O Rate:0.34%

Dividend:0.12

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Forval posts sharp profit rebound in Q1 and lifts full-year earnings outlook

What's Going on With StoneX Shares on Tuesday?

Benzinga Earnings

Seika Lifts Earnings and Dividend Forecasts on Strong Energy Business

Kurabo Industries Lifts Interim and Full-Year Forecasts on Strong Semiconductor and Tech Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BRNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNY\",,,,,undefined,":{"symbol":"BRNY","market":"US","secType":"STK","nameCN":"Burney U.S. Factor Rotation ETF","latestPrice":59.4066,"timestamp":1787685971416,"preClose":59.0657,"halted":0,"volume":35660,"delay":0,"changeRate":0.005771539150471386,"floatShares":10359995,"shares":10359995,"eps":0,"marketStatus":"Trading","change":0.3409,"latestTime":"08-25 15:32:54 EDT","open":59.22,"high":59.469,"low":59.22,"amount":2114924.8490400002,"amplitude":0.004216,"askPrice":59.45,"askSize":900,"bidPrice":59.38,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":59.0657,"sharesOutstanding":9770000,"nav":59.13,"aum":615543300,"dividendRate":0.001988,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":59.065,"preClose":59.0657,"latestTime":"16:10 EDT","volume":6,"amount":354.3228,"timestamp":1787602204425,"change":-0.0007,"changeRate":-0.000012,"amplitude":0},"volumeRatio":2.311039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNY\",,,,,undefined,":{"symbol":"BRNY","floatShares":10359995,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.311039,"shares":10359995,"dividePrice":0.1181,"high":59.469,"amplitude":0.004216,"preClose":59.0657,"low":59.22,"week52Low":45.87,"pbRate":"--","week52High":60.15,"institutionHeld":0,"latestPrice":59.4066,"committee":-0.058824,"eps":0,"divideRate":0.001988,"volume":35660,"delay":0,"ttmEps":0,"open":59.22,"prevYearClose":50.4477,"prevWeekClose":59.1806,"prevMonthClose":57.3,"prevQuarterClose":58.1969,"fiveDayClose":59.0571,"twentyDayClose":57.3616,"sixtyDayClose":57.1975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRNY\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"BRNY","amount":0.0492456,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"BRNY","amount":0.0520104,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-12","symbol":"BRNY","amount":0.0162206,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"},{"date":"2025-06-13","symbol":"BRNY","amount":0.07047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-16"},{"date":"2025-03-13","symbol":"BRNY","amount":0.013761,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRNY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.05839,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.081186,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.055654,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.028583,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.055578,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660008001","title":"Forval posts sharp profit rebound in Q1 and lifts full-year earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2660008001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660008001?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:55","pubTimestamp":1786949749,"startTime":"0","endTime":"0","summary":"Forval Corporation ( ($JP:8275) ) has provided an update. Forval Corporation reported consolidated net sales of ¥16.87 billion for the three months...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forval-posts-sharp-profit-rebound-in-q1-and-lifts-full-year-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forval-posts-sharp-profit-rebound-in-q1-and-lifts-full-year-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REGL","VGFPF","FENI","RGLO","AVRY","DECU","FNK","GGM","JPME","MDY","VOE","WSGE","PMDE","BRNY","JOYT","VOTE","FEBU","GXDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658914680","title":"What's Going on With StoneX Shares on Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658914680","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658914680?lang=en_us&edition=fundamental","pubTime":"2026-08-12 00:12","pubTimestamp":1786464723,"startTime":"0","endTime":"0","summary":"StoneX Group beats Q3 EPS estimates as net operating revenue rises 47%, net income doubles and strong growth spans Commercial, Institutional and Payments segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/mid-cap/26/08/61117325/whats-going-on-with-stonex-shares-on-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX","BRNY","LU0757428866.USD","LU0566484027.USD","LU1815336091.USD","BK4585","LU1559883803.SGD","RSMC","BK4127","IJT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657699707","title":"Seika Lifts Earnings and Dividend Forecasts on Strong Energy Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2657699707","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657699707?lang=en_us&edition=fundamental","pubTime":"2026-08-07 13:38","pubTimestamp":1786081101,"startTime":"0","endTime":"0","summary":"Seika Corporation ( ($JP:8061) ) has shared an update. Seika Corporation has raised its earnings outlook for the six months to September 30, 2026 a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seika-lifts-earnings-and-dividend-forecasts-on-strong-energy-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seika-lifts-earnings-and-dividend-forecasts-on-strong-energy-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRNY","BK4588","AVRY","WSGE","VGFPF","GXDW","JOYT","MDY","PMDE","GGM","BK4585","FNK","VOTE","FENI","RGLO","REGL","FEBU","DECU","JPME","VOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657782696","title":"Kurabo Industries Lifts Interim and Full-Year Forecasts on Strong Semiconductor and Tech Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2657782696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657782696?lang=en_us&edition=fundamental","pubTime":"2026-08-07 12:54","pubTimestamp":1786078464,"startTime":"0","endTime":"0","summary":"The latest update is out from KURABO INDUSTRIES LTD. ( ($JP:3106) ). Kurabo Industries has sharply upgraded its earnings outlook for the six months...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kurabo-industries-lifts-interim-and-full-year-forecasts-on-strong-semiconductor-and-tech-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kurabo-industries-lifts-interim-and-full-year-forecasts-on-strong-semiconductor-and-tech-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXDW","VOE","VGFPF","GGM","JPME","FENI","AVRY","WSGE","RGLO","VOTE","FEBU","BK4585","BRNY","BK4588","MDY","DECU","PMDE","REGL","FNK","JOYT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRNY\",params:#limit:6,delay:false,,,undefined,":[]}}