US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES SUPPLY CHAIN LOGISTICS ETF

48.06

-0.2823-0.58%

Volume:2K

Turnover:105.09K

Market Cap:2.40M

PE:- -

High:48.34

Open:48.29

Low:47.97

Close:48.34

52wk High:50.16

52wk Low:36.69

Shares:50.00K

Float Shares:50.00K

Volume Ratio:2.39

T/O Rate:4.36%

Dividend:1.16

Dividend Rate:2.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bloom Energy: In the AI Era, the Most Expensive Thing Isn't Power, But Waiting for It

Airfreight Demand Steady While Passenger Fares Turn Positive, Says Brokerage

Aurizon Corrects End Date for On-Market Share Buy-Back

Should UPS’s (UPS) New 2076 Floating-Rate Debt Issue Require Action From Long-Term Shareholders?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SUPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPL\",,,,,undefined,":{"symbol":"SUPL","market":"US","secType":"STK","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","latestPrice":48.0559,"timestamp":1787601600000,"preClose":48.3382,"halted":0,"volume":2182,"delay":0,"changeRate":-0.005840101617354376,"floatShares":50001,"shares":50001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2823,"latestTime":"08-25 09:10:12 EDT","open":48.29,"high":48.335,"low":47.9747,"amount":105094,"amplitude":0.007454,"askPrice":76.88,"askSize":200,"bidPrice":21.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":48.0559,"sharesOutstanding":25001,"nav":48.2137,"aum":2410733.2137,"dividendRate":0.024222,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.0559,"latestTime":"16:10 EDT","volume":9,"amount":432.5031,"timestamp":1787602204995,"change":0.1041,"changeRate":0.002166,"amplitude":0},"volumeRatio":2.388877012017157,"impliedVol":0.0361,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPL\",,,,,undefined,":{"symbol":"SUPL","floatShares":50001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.388877012017157,"shares":50001,"dividePrice":1.164,"high":48.335,"amplitude":0.007454,"preClose":48.3382,"low":47.9747,"week52Low":36.6885,"pbRate":"--","week52High":50.16,"institutionHeld":0,"latestPrice":48.0559,"committee":-0.333333,"eps":0,"divideRate":0.024222,"volume":2182,"delay":0,"ttmEps":0,"open":48.29,"prevYearClose":39.8602,"prevWeekClose":48.3382,"prevMonthClose":46.4544,"prevQuarterClose":45.7278,"fiveDayClose":47.87,"twentyDayClose":47.4571,"sixtyDayClose":46.4617},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPL\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SUPL","amount":0.18547,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SUPL","amount":0.111973,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SUPL","amount":0.51463,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SUPL","amount":0.351667,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SUPL","amount":0.268912,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPL\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.146589,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.633177,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.248596,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.045231,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.660824,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662848737","title":"Bloom Energy: In the AI Era, the Most Expensive Thing Isn't Power, But Waiting for It","url":"https://stock-news.laohu8.com/highlight/detail?id=2662848737","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662848737?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:54","pubTimestamp":1787640863,"startTime":"0","endTime":"0","summary":"Bloom Energy (NYSE: BE) In-Depth Analysis: Why do AI data centers need Energy Servers? Unpacking Oracle's 1.2 GW order, SOFC technology, 2–5 GW capacity, gross margin, cash flow, SMR competition, and 2030 valuation to determine whether BE's current stock price is overvalued.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260825/bloom-energy-53f3c34c18a94ebe9e92e58f5e627bba.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260825/bloom-energy-53f3c34c18a94ebe9e92e58f5e627bba.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262129703-bloom-energy-be-stock-ai-data-center-power-valuation-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","IE00B7SZLL34.SGD","AMZD","UPS","FWD","AMAA","CHAT","SHPP","AMZP","AZYY","UPSG","PXJ","SUPL","DRLL","FTXN","USE","HYDR","IXC","DRIP","WDAI","AGIX","AIBU","XES","AMZG","CLOU","AMZY","VDE","DOCK","AMZU","AMZW","HULL","WTIU","DIG","BK4585","LU0211331839.USD","CTEX","IEO","AMZZ","IYT","DBE","AMZO","PXE","VTHR","AIPO","LU0061475181.USD","BERZ","DBC","QTOC","GUSH","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158781340","title":"Airfreight Demand Steady While Passenger Fares Turn Positive, Says Brokerage","url":"https://stock-news.laohu8.com/highlight/detail?id=1158781340","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158781340?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:11","pubTimestamp":1787627462,"startTime":"0","endTime":"0","summary":"A recent industry note from Sealand Securities Co.,Ltd. highlights that global cross-border airfreight demand remains robust, with cargo volumes sustaining steady growth despite elevated oil prices....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","000750","SUPL","BK0188","BK0174","BK0276","FTXR","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662077042","title":"Aurizon Corrects End Date for On-Market Share Buy-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2662077042","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662077042?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:27","pubTimestamp":1787621234,"startTime":"0","endTime":"0","summary":"Aurizon Holdings ( ($AU:AZJ) ) has issued an announcement. Aurizon Holdings Limited, a leading Australian rail freight and logistics company, opera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurizon-corrects-end-date-for-on-market-share-buy-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurizon-corrects-end-date-for-on-market-share-buy-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","SHPP","VIS","DOCK","SUPL","XTN","IYT","FXR","UXI","IYJ","TRUI","FTXR","XLII","RSPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662161207","title":"Should UPS’s (UPS) New 2076 Floating-Rate Debt Issue Require Action From Long-Term Shareholders?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662161207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662161207?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:22","pubTimestamp":1787613768,"startTime":"0","endTime":"0","summary":"In mid-August 2026, United Parcel Service (UPS) completed a US$325.11 million offering of callable, senior unsecured floating-rate notes maturing in 2076, as part of broader plans to invest over US$2.00 billion globally in its International, Healthcare and Supply Chain Solutions operations. \nThis long-dated, variable-coupon debt issue highlights how UPS is using the bond market to fund network upgrades while keeping its substantial dividend unchanged despite limited free cash flow coverage...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/238570-main-header/1756254356401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/238570-main-header/1756254356401"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-ups/united-parcel-service/news/should-upss-ups-new-2076-floating-rate-debt-issue-require-ac","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-ups/united-parcel-service/news/should-upss-ups-new-2076-floating-rate-debt-issue-require-ac","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4131","IE00B19Z3581.USD","BK4588","BK4559","IE0002270589.USD","BK4532","IYT","IE00B7KXQ091.USD","UPSG","LU2133065610.SGD","LU1585245621.USD","LU0310800965.SGD","LU1894683264.USD","LU0496365809.HKD","LU0208291251.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","BK4585","LU0061475181.USD","UPS","LU0320765489.SGD","IE00B7SZLL34.SGD","SUPL","LU2237438978.USD","SHPP","IE0004445015.USD","IE00BFSS7M15.SGD","LU0149725797.USD","LU0976567544.SGD","LU0211326755.USD","LU0320765646.SGD","BK4534","HULL","DOCK","LU0070302665.USD","LU1267930227.SGD","LU1894683348.USD","LU0128525689.USD","LU0052756011.USD","IE00BJJMRY28.SGD","LU1074936037.SGD","AIPO","IE00B19Z3B42.SGD","LU0211326839.USD","LU0211331839.USD","LU1162221912.USD","BK4550","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPL\",params:#limit:6,delay:false,,,undefined,":[]}}