| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JM SmuckerUS SJM | 119.83 | +0.35% | +0.42 | 938.43K | 112.19M | 1.98% | 12.79B | +2.25% | -1.08% | +5.14% | +22.51% |
Invesco Mortgage CapitalUS IVR | 5.70 | +0.35% | +0.02 | 3.33M | 18.87M | 2.60% | 613.55M | -0.18% | -16.18% | -30.40% | -32.22% |
Vanguard S&P 500 Value ETFUS VOOV | 225.02 | +0.35% | +0.79 | 90.84K | 20.42M | 0.59% | 6.72B | +1.53% | -0.96% | +0.31% | +9.85% |
Dimensional California Municipal Bond ETFUS DFCA | 47.83 | +0.35% | +0.17 | 231.87K | 11.08M | 0.29% | 518.93M | +0.18% | -1.99% | -4.37% | -4.50% |
Avantis All Equity Markets ETFUS AVGE | 99.57 | +0.35% | +0.35 | 43.64K | 4.34M | 0.36% | 1.26B | +0.23% | -1.07% | +0.60% | +15.90% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.37 | +0.35% | +0.33 | 36.03K | 3.40M | 0.37% | 1.15B | +2.18% | -1.89% | -0.26% | +14.61% |
Stratified LargeCap Index ETFUS SSPY | 98.36 | +0.35% | +0.35 | 374 | 36.85K | 0.00% | 128.66M | +1.66% | -0.50% | +0.39% | +13.19% |
Greenlane Holdings Inc.US GNLN | 2.84 | +0.35% | +0.01 | 21.57K | 59.25K | 4.59% | 1.97M | +6.77% | -4.70% | +17.84% | -77.39% |
VictoryShares International Value Momentum ETFUS UIVM | 72.69 | +0.35% | +0.26 | 6K | 449.15K | 0.35% | 327.09M | -1.18% | -6.26% | -1.24% | +12.64% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 45.13 | +0.35% | +0.16 | 5K | 214.37K | 0.47% | 94.77M | -0.51% | +0.92% | +3.72% | +23.72% |
Avantis U.S. Equity ETFUS AVUS | 130.52 | +0.35% | +0.46 | 253.96K | 33.13M | 0.46% | 14.69B | +0.73% | +0.67% | +1.87% | +16.77% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.02 | +0.35% | +0.12 | 4K | 133.56K | 0.48% | 227.01M | -0.24% | -1.37% | -2.22% | +4.16% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.11 | +0.35% | +0.35 | 107.48K | 10.64M | 0.47% | 6.25B | +1.36% | -0.79% | +0.73% | +12.52% |
Fluent Inc.US FLNT | 2.83 | +0.35% | +0.01 | 26.62K | 74.87K | 3.64% | 89.41M | -5.03% | -8.41% | -22.47% | +17.92% |
VanEck Technology TruSector ETFUS TRUT | 33.98 | +0.35% | +0.12 | 147.49K | 5.01M | 0.62% | 273.54M | -0.20% | +5.34% | +11.76% | +28.36% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.60 | +0.35% | +0.14 | 7K | 269.84K | 0.30% | 189.09M | +0.74% | +1.35% | +2.38% | +5.87% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 33.93 | +0.35% | +0.12 | 1.93M | 65.38M | 0.53% | 15.38B | +1.16% | -1.62% | -0.21% | +14.59% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.58 | +0.36% | +0.14 | 25.64K | 1.01M | 0.81% | 735.20M | -0.15% | -3.53% | +4.34% | +21.82% |
Neuberger Flexible Credit Income ETFUS NBFC | 49.48 | +0.36% | +0.18 | 11.49K | 567.98K | 0.58% | 126.17M | +0.66% | -1.39% | -2.24% | -3.51% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.48 | +0.36% | +0.03 | 346.20K | 2.94M | 0.59% | 283.93M | -0.35% | -2.86% | -6.25% | -5.88% |