US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp US MCAH	10.00	0.00%	0.00	6	60.16	0.00%	86.61M	+0.10%	+0.40%	0.00%	+0.60%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	+2.36%	+1.96%	+3.37%	+4.20%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	68.58	0.00%	0.00	19	1.31K	0.00%	8.23M	-0.82%	+1.63%	+4.93%	+15.01%
Yorkville Acquisition Corp. US MCGAU	10.41	0.00%	0.00	0	0	0.00%	245.48M	+0.19%	+1.56%	+0.97%	+1.46%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	118.03	0.00%	0.00	8	939.05	0.00%	457.64M	+0.99%	+7.73%	-0.01%	+18.08%
MDB Capital Holdings LLC-A US MDBH	3.13	0.00%	0.00	9	27.46	0.00%	32.67M	+2.29%	+2.62%	-10.57%	-3.54%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.81	0.00%	0.00	6	196.91	0.00%	1.64M	-0.04%	+2.13%	0.00%	+2.31%
MORGAN DEMPSEY LARGE CAP VALUE ETF US MDLV	31.99	0.00%	0.00	60	1.92K	0.00%	45.11M	-0.29%	+1.18%	+4.00%	+12.78%
Monarch Dividend Plus Index ETF US MDPL	30.82	0.00%	0.00	9	275.13	0.00%	65.03M	+0.74%	+8.48%	+15.12%	+14.82%
Medalist Diversified REIT, Inc. US MDRR	11.35	0.00%	0.00	40	482.64	0.00%	18.48M	0.00%	-3.12%	-6.04%	-7.72%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	22.67	0.00%	0.00	7	158.42	0.00%	340.02K	-1.01%	+13.08%	0.00%	-7.25%
Direxion META Defined Income Boost ETF US MEIB	23.85	0.00%	0.00	20	482.97	0.00%	1.91M	+4.57%	0.00%	0.00%	-3.12%
Man Active Emerging Markets Alternative ETF US MEMA	31.45	0.00%	0.00	117	3.65K	0.00%	12.58M	+2.40%	+11.91%	-3.63%	+22.13%
Tuttle Capital Meme Stock Income Blast ETF US MEMY	16.77	0.00%	0.00	31	523.61	0.00%	1.17M	-1.39%	+0.31%	-33.47%	-32.46%
Meshflow Acquisition Corp US MESH	10.07	0.00%	0.00	8K	79.42K	0.00%	434.27M	+0.25%	+0.60%	+0.90%	+1.31%
Meshflow Acquisition Corp. US MESHU	10.13	0.00%	0.00	0	0	0.00%	436.86M	0.00%	+0.30%	+0.90%	+1.30%

1 ...374 375 376 377 378 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=376"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":86614290,"askSize":1000,"bidSize":106764,"askPrice":10.04,"bidPrice":9.97,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.001001,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":-0.004975,"changeRateMTD":0.004016,"changeRateQTD":0.008065,"changeRateYTD":0.006036,"amount":60.158203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009928,"committee":0.981441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54898990,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":3000,"bidSize":2500,"askPrice":10.44,"bidPrice":10.18,"week52High":11,"week52Low":9.98,"changeRate5Day":0.023576,"changeRate20Day":0.019569,"changeRate60Day":0.03373,"changeRateWTD":0,"changeRateMTD":0.023576,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":68.5793,"close":68.5793,"volume":19,"market":"US","high":68.5793,"low":68.5793,"preClose":68.5793,"open":68.5793,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":8229516,"askSize":700,"bidSize":880,"askPrice":68.82,"bidPrice":68.76,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.008203,"changeRate20Day":0.016328,"changeRate60Day":0.049255,"changeRateWTD":-0.005011,"changeRateMTD":0.014055,"changeRateQTD":0.012262,"changeRateYTD":0.15008,"amount":1305.374596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023961,"committee":0.113924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7064,"divideRate":0.0103,"floatMarketCap":8229516,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.59,"latestTime":"16:10 EDT","volume":5,"amount":342.8379,"timestamp":1787688604390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4101,"close":10.4101,"volume":0,"market":"US","high":10.4101,"low":10.4101,"preClose":10.4101,"open":10.4101,"turnoverRate":0,"peRate":83.147761,"amplitude":0,"marketValue":245482650.12,"askSize":100,"bidSize":2500,"askPrice":10.49,"bidPrice":10.41,"week52High":12.5,"week52Low":8.4,"changeRate5Day":0.001935,"changeRate20Day":0.01562,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0.012656,"changeRateQTD":0.009709,"changeRateYTD":0.01463,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240639028.3819,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":118.025,"close":118.025,"volume":8,"market":"US","high":118.025,"low":118.025,"preClose":118.025,"open":118.025,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":457641937.5,"askSize":100,"bidSize":100,"askPrice":120.19,"bidPrice":115.17,"week52High":122.75,"week52Low":95.911,"changeRate5Day":0.009894,"changeRate20Day":0.077265,"changeRate60Day":-0.000052,"changeRateWTD":0.003682,"changeRateMTD":0.03826,"changeRateQTD":0.006277,"changeRateYTD":0.180818,"amount":939.051086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4603,"divideRate":0.0039,"floatMarketCap":457641937.5,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":117.0986,"preClose":117.0986,"latestTime":"16:04 EDT","volume":6,"amount":708.15,"timestamp":1787688246725,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":3.13,"close":3.13,"volume":9,"market":"US","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":32672814.87,"askSize":2500,"bidSize":100,"askPrice":3.2,"bidPrice":2.9,"week52High":4.8,"week52Low":2.45,"changeRate5Day":0.022876,"changeRate20Day":0.02623,"changeRate60Day":-0.105714,"changeRateWTD":0.033003,"changeRateMTD":0.022876,"changeRateQTD":-0.105714,"changeRateYTD":-0.035439,"amount":27.458181,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.658408,"volumeRatio":0.023125,"committee":-0.923077,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14796136,"shortable":3,"shares":10438599,"floatShares":4727200,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:10 EDT","volume":5,"amount":14.75,"timestamp":1787688604391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.8094,"close":32.8094,"volume":6,"market":"US","high":32.8094,"low":32.8094,"preClose":32.8094,"open":32.8094,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1640470,"askSize":400,"bidSize":400,"askPrice":32.86,"bidPrice":32.74,"week52High":32.8834,"week52Low":31.98,"changeRate5Day":-0.000372,"changeRate20Day":0.021342,"changeRate60Day":0,"changeRateWTD":0.000488,"changeRateMTD":0.010938,"changeRateQTD":0.016791,"changeRateYTD":0.023056,"amount":196.909996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.452769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640470,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLV","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":31.9925,"close":31.9925,"volume":60,"market":"US","high":31.9925,"low":31.9925,"preClose":31.9925,"open":31.9925,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":45109425,"askSize":1200,"bidSize":1200,"askPrice":32.12,"bidPrice":32.08,"week52High":32.165,"week52Low":27.37,"changeRate5Day":-0.002864,"changeRate20Day":0.011848,"changeRate60Day":0.040031,"changeRateWTD":0.002378,"changeRateMTD":0.016361,"changeRateQTD":0.041846,"changeRateYTD":0.127799,"amount":1924.305725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8482,"divideRate":0.026512,"floatMarketCap":45109425,"shortable":3,"shares":1410000,"floatShares":1410000,"postHourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.04,"latestTime":"16:10 EDT","volume":6,"amount":192.05,"timestamp":1787688604392,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDPL","nameCN":"Monarch Dividend Plus Index ETF","changeRate":0,"change":0,"latestPrice":30.8189,"close":30.8189,"volume":9,"market":"US","high":30.8189,"low":30.8189,"preClose":30.8189,"open":30.8189,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":65027324.2598,"askSize":1400,"bidSize":500,"askPrice":30.68,"bidPrice":30.62,"week52High":31.1699,"week52Low":24.46,"changeRate5Day":0.007427,"changeRate20Day":0.084791,"changeRate60Day":0.151226,"changeRateWTD":-0.004194,"changeRateMTD":0.098314,"changeRateQTD":0.244705,"changeRateYTD":0.148245,"amount":275.125002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002535,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4095,"divideRate":0.013287,"floatMarketCap":65027324.2598,"shortable":3,"shares":2109982,"floatShares":2109982,"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.8189,"latestTime":"16:10 EDT","volume":8,"amount":246.4645,"timestamp":1787688604885,"change":-0.028900000000000148,"changeRate":-0.000937736259243521},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":40,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0.000063,"peRate":2.858942,"amplitude":0,"marketValue":18483475,"askSize":1,"bidSize":2,"askPrice":12.19,"bidPrice":11.7,"week52High":14.52,"week52Low":9.47,"changeRate5Day":0,"changeRate20Day":-0.031231,"changeRate60Day":-0.060392,"changeRateWTD":0,"changeRateMTD":-0.004395,"changeRateQTD":-0.025751,"changeRateYTD":-0.077236,"amount":482.63813,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.769126,"volumeRatio":0.828658,"committee":0.333333,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.023789,"floatMarketCap":7237895,"shortable":3,"shares":1628500,"floatShares":637700,"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"19:30 EDT","volume":10,"amount":121.7,"timestamp":1787700602470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.668,"close":22.668,"volume":7,"market":"US","high":22.668,"low":22.668,"preClose":22.668,"open":22.668,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":340020,"askSize":200,"bidSize":200,"askPrice":22.57,"bidPrice":22.47,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":-0.010079,"changeRate20Day":0.130839,"changeRate60Day":0,"changeRateWTD":-0.00427,"changeRateMTD":0.046402,"changeRateQTD":-0.00444,"changeRateYTD":-0.072504,"amount":158.420074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340020,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"16:10 EDT","volume":6,"amount":136.008,"timestamp":1787688604394,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":23.8506,"close":23.8506,"volume":20,"market":"US","high":23.8506,"low":23.8506,"preClose":23.8506,"open":23.8506,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1908048,"askSize":100,"bidSize":100,"askPrice":24.17,"bidPrice":24.11,"week52High":25.4088,"week52Low":22.6634,"changeRate5Day":0.045749,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038617,"changeRateMTD":0.017712,"changeRateQTD":-0.031176,"changeRateYTD":-0.031176,"amount":482.968254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2044,"divideRate":0.00857,"floatMarketCap":1908048,"shortable":3,"shares":80000,"floatShares":80000,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":23.8506,"latestTime":"09:29 EDT","volume":3,"amount":73.2,"timestamp":1787750970004,"change":0.5493999999999986,"changeRate":0.02303505991463521},"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.66,"latestTime":"16:04 EDT","volume":4,"amount":95.4024,"timestamp":1787688244422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMA","nameCN":"Man Active Emerging Markets Alternative ETF","changeRate":0,"change":0,"latestPrice":31.4504,"close":31.4504,"volume":117,"market":"US","high":31.4504,"low":31.4504,"preClose":31.4504,"open":31.4504,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":12580285.8016,"askSize":500,"bidSize":500,"askPrice":31.19,"bidPrice":31.05,"week52High":32.94,"week52Low":25.06,"changeRate5Day":0.023986,"changeRate20Day":0.119092,"changeRate60Day":-0.036298,"changeRateWTD":0.0067,"changeRateMTD":0.069752,"changeRateQTD":0.014182,"changeRateYTD":0.221256,"amount":3653.544634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0881,"divideRate":0.002801,"floatMarketCap":12580160,"shortable":3,"shares":400004,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31.12,"latestTime":"16:00 EDT","volume":2,"amount":62.9008,"timestamp":1787688010751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMY","nameCN":"Tuttle Capital Meme Stock Income Blast ETF","changeRate":0,"change":0,"latestPrice":16.7697,"close":16.7697,"volume":31,"market":"US","high":16.7697,"low":16.7697,"preClose":16.7697,"open":16.7697,"turnoverRate":0.000443,"peRate":0,"amplitude":0,"marketValue":1173879,"askSize":100,"bidSize":100,"askPrice":16.92,"bidPrice":16.75,"week52High":25.68,"week52Low":16.49,"changeRate5Day":-0.013878,"changeRate20Day":0.003092,"changeRate60Day":-0.334697,"changeRateWTD":-0.00798,"changeRateMTD":0.00894,"changeRateQTD":-0.201279,"changeRateYTD":-0.324619,"amount":523.607838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1003,"divideRate":0.125244,"floatMarketCap":1173879,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":16.6002,"preClose":16.7697,"latestTime":"16:10 EDT","volume":16,"amount":265.5182,"timestamp":1787688643359,"change":-0.16949999999999932,"changeRate":-0.010107515340167047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7887,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000229,"peRate":76.287879,"amplitude":0,"marketValue":434268750,"askSize":1001,"bidSize":2400,"askPrice":10.08,"bidPrice":10.06,"week52High":10.07,"week52Low":9.865,"changeRate5Day":0.002489,"changeRate20Day":0.005994,"changeRate60Day":0.009018,"changeRateWTD":0.00199,"changeRateMTD":0.005994,"changeRateQTD":0.005994,"changeRateYTD":0.013078,"amount":79422.125201,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.183535,"volumeRatio":0.125391,"committee":0.41135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347415000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":5,"amount":50.325,"timestamp":1787688604885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":76.742425,"amplitude":0,"marketValue":436856250,"askSize":999,"bidSize":2500,"askPrice":10.15,"bidPrice":10.11,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00297,"changeRate60Day":0.008964,"changeRateWTD":0,"changeRateMTD":0.00297,"changeRateQTD":-0.00197,"changeRateYTD":0.013,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.375294,"volumeRatio":0,"committee":0.42898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436856250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0}]}}}