US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Studio City International Holdings Ltd US MSC	1.85	0.00%	0.00	272	479.50	0.00%	390.08M	+6.39%	+5.48%	-22.54%	-47.85%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+30.33%	-46.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.73	0.00%	0.00	6	196.41	0.00%	1.64M	+0.09%	+1.78%	0.00%	+2.04%
Corgi MSFT 2x Daily ETF US MSFC	46.43	0.00%	0.00	6	279.68	0.00%	2.32M	+3.32%	+54.18%	0.00%	+69.19%
Corgi MSI 2x Daily ETF US MSIX	37.56	0.00%	0.00	107	4.00K	0.00%	563.37K	+2.13%	+23.35%	0.00%	+42.21%
SATELLOS BIOSCIENCE INC. US MSLE	9.40	0.00%	0.00	3K	31.68K	0.00%	199.43M	-6.84%	0.00%	+32.58%	-24.80%
McElhenny Sheffield Managed Risk ETF US MSMR	34.79	0.00%	0.00	57	1.98K	0.00%	183.52M	-0.85%	+1.81%	-6.55%	-0.11%
Emerson Radio US MSN	0.4650	0.00%	0.0000	479.54K	221.91K	6.17%	9.78M	+25.68%	+23.64%	+14.81%	+22.40%
GraniteShares Autocallable MSTR ETF US MSR	15.04	0.00%	0.00	11	165.52	0.00%	601.42K	+1.77%	+9.97%	-35.54%	-39.25%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.22	0.00%	0.00	235	4.75K	0.00%	49.02M	+0.10%	+0.47%	-0.35%	-1.39%
LHA Market State Tactical Q ETF US MSTQ	38.47	0.00%	0.00	8	306.60	0.00%	39.44M	-0.76%	+7.93%	-4.82%	+11.46%
Market Technology Acquisition Corp. US MTAKU	9.97	0.00%	0.00	6	59.98	0.00%	279.62M	-0.10%	+0.10%	-0.30%	-0.30%
Metals Acquisition Corp. II US MTAL	10.22	0.00%	0.00	316	3.22K	0.49%	313.41M	+0.25%	+0.69%	+0.69%	-16.30%
Metals Acquisition Corp US MTAL.U	10.69	0.00%	0.00	0	0	0.00%	327.83M	-0.28%	-0.28%	+1.91%	+6.90%
Meta AI Lab Ecosystem ETF US MTAW	24.00	0.00%	0.00	6	144.33	0.00%	1.92M	+0.60%	0.00%	0.00%	-6.16%
C4 Natural Solutions US MTNE	9.89	0.00%	0.00	6	59.38	0.00%	292.08M	0.00%	+0.20%	0.00%	-1.59%
Ch4 Natural Unt US MTNE.U	10.03	0.00%	0.00	0	0	0.00%	296.22M	-0.10%	+0.00%	-0.20%	+0.30%
Invesco International Growth Focus ETF US MTRA	27.47	0.00%	0.00	19	522.81	0.00%	139.31M	+1.67%	+6.78%	+1.60%	+4.85%
Leverage Shares 2X Long MTSI Daily ETF US MTSG	5.79	0.00%	0.00	494	2.96K	0.00%	347.67K	-3.46%	+24.79%	0.00%	-57.77%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%

1 ...375 376 377 378 379 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=377"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.8512,"close":1.8512,"volume":272,"market":"US","high":1.8512,"low":1.8512,"preClose":1.8512,"open":1.8512,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":390077644.32,"askSize":100,"bidSize":100,"askPrice":1.85,"bidPrice":1.67,"week52High":6.63,"week52Low":1.57,"changeRate5Day":0.063908,"changeRate20Day":0.054755,"changeRate60Day":-0.225439,"changeRateWTD":-0.002049,"changeRateMTD":-0.015319,"changeRateQTD":0.011585,"changeRateYTD":-0.478535,"amount":479.504259,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.80519,"volumeRatio":0.251028,"committee":0,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31487060.8,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.8512,"preClose":1.8512,"latestTime":"19:30 EDT","volume":35,"amount":64.0048,"timestamp":1787700602398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.851199984550476,"preClose":1.851199984550476,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.303264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.73,"close":32.73,"volume":6,"market":"US","high":32.73,"low":32.73,"preClose":32.73,"open":32.73,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1636500,"askSize":300,"bidSize":300,"askPrice":32.8,"bidPrice":32.68,"week52High":32.73,"week52Low":32.0667,"changeRate5Day":0.000917,"changeRate20Day":0.017771,"changeRate60Day":0,"changeRateWTD":0.000917,"changeRateMTD":0.010391,"changeRateQTD":0.020685,"changeRateYTD":0.020376,"amount":196.414993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.611021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1636500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":46.4264,"close":46.4264,"volume":6,"market":"US","high":46.4264,"low":46.4264,"preClose":46.4264,"open":46.4264,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":2321320,"askSize":200,"bidSize":200,"askPrice":47.12,"bidPrice":46.93,"week52High":50.1,"week52Low":27.26,"changeRate5Day":0.033165,"changeRate20Day":0.54176,"changeRate60Day":0,"changeRateWTD":0.034493,"changeRateMTD":0.105527,"changeRateQTD":0.667357,"changeRateYTD":0.691924,"amount":279.681084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2321320,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":45.6872,"preClose":45.6872,"latestTime":"16:10 EDT","volume":3,"amount":139.2792,"timestamp":1787688604412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":37.558,"close":37.558,"volume":107,"market":"US","high":37.558,"low":37.558,"preClose":37.558,"open":37.558,"turnoverRate":0.007133,"peRate":0,"amplitude":0,"marketValue":563370,"askSize":100,"bidSize":200,"askPrice":38.6,"bidPrice":37.69,"week52High":37.558,"week52Low":26.41,"changeRate5Day":0.021261,"changeRate20Day":0.233541,"changeRate60Day":0,"changeRateWTD":0.019559,"changeRateMTD":0.218186,"changeRateQTD":0.406456,"changeRateYTD":0.422113,"amount":3999.659706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850328,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563370,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSLE","nameCN":"SATELLOS BIOSCIENCE INC.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":3363,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":199434160,"askSize":46,"bidSize":100,"askPrice":9.59,"bidPrice":9.3,"week52High":13.3949,"week52Low":5.44,"changeRate5Day":-0.068385,"changeRate20Day":0,"changeRate60Day":0.325811,"changeRateWTD":-0.060939,"changeRateMTD":-0.059059,"changeRateQTD":0.209003,"changeRateYTD":-0.248,"amount":31679.482707,"eps":-1.989732,"lyrEps":-1.704123,"lyrPeRate":0,"pbRate":3.329007,"volumeRatio":0.486358,"committee":0.369863,"roa":-0.418915,"roe":-0.704493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169423720,"shortable":3,"shares":21216400,"floatShares":18023800,"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"17:10 EDT","volume":969,"amount":9104.526735,"timestamp":1787692227971,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSMR","nameCN":"McElhenny Sheffield Managed Risk ETF","changeRate":0,"change":0,"latestPrice":34.79,"close":34.79,"volume":57,"market":"US","high":34.79,"low":34.79,"preClose":34.79,"open":34.79,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":183517250,"askSize":500,"bidSize":500,"askPrice":34.83,"bidPrice":34.76,"week52High":37.67,"week52Low":31.92,"changeRate5Day":-0.008549,"changeRate20Day":0.018145,"changeRate60Day":-0.065511,"changeRateWTD":-0.004831,"changeRateMTD":0.010741,"changeRateQTD":-0.010523,"changeRateYTD":-0.001148,"amount":1984.106369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6397,"divideRate":0.018387,"floatMarketCap":183517250,"shortable":3,"shares":5275000,"floatShares":5275000,"postHourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.79,"latestTime":"16:10 EDT","volume":6,"amount":208.74,"timestamp":1787688604413,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSN","nameCN":"Emerson Radio","changeRate":0,"change":0,"latestPrice":0.465,"close":0.465,"volume":479544,"market":"US","high":0.48,"low":0.4513,"preClose":0.465,"open":0.4527,"turnoverRate":0.082689,"peRate":0,"amplitude":0.06172,"marketValue":9784833.18,"askSize":100,"bidSize":100,"askPrice":0.5,"bidPrice":0.4599,"week52High":0.8499,"week52Low":0.3391,"changeRate5Day":0.256757,"changeRate20Day":0.236373,"changeRate60Day":0.148148,"changeRateWTD":0.056818,"changeRateMTD":0.256757,"changeRateQTD":0.304348,"changeRateYTD":0.224006,"amount":221914.353782,"eps":-0.179999,"lyrEps":-0.204346,"lyrPeRate":0,"pbRate":0.734707,"volumeRatio":2.30352,"committee":0,"roa":-0.144375,"roe":-0.201503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2696706.585,"shortable":3,"shares":21042652,"floatShares":5799369,"preHourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.465,"latestTime":"08:57 EDT","volume":2134,"amount":1030.939775,"timestamp":1787749022478,"change":-0.0050000000000000044,"changeRate":-0.01075268817204302},"postHourTrading":{"tag":"盘后","latestPrice":0.473,"preClose":0.465,"latestTime":"19:33 EDT","volume":119585,"amount":57763.2631,"timestamp":1787700791744,"change":0.007999999999999952,"changeRate":0.017204301075268713},"overnightTrading":{"tag":"夜盘","latestPrice":0.4650000035762787,"preClose":0.4650000035762787,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":15.035,"close":15.035,"volume":11,"market":"US","high":15.035,"low":15.035,"preClose":15.035,"open":15.035,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":601415.035,"askSize":100,"bidSize":200,"askPrice":15.05,"bidPrice":14.96,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.017687,"changeRate20Day":0.099685,"changeRate60Day":-0.355413,"changeRateWTD":0.007033,"changeRateMTD":0.081367,"changeRateQTD":0.129288,"changeRateYTD":-0.392525,"amount":165.524059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027462,"volumeRatio":0.053333,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7184,"divideRate":0.047782,"floatMarketCap":601415.035,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":15.0008,"preClose":15.0008,"latestTime":"16:04 EDT","volume":4,"amount":60.14,"timestamp":1787688244015,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":20.215,"close":20.215,"volume":235,"market":"US","high":20.215,"low":20.215,"preClose":20.215,"open":20.215,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":49021375,"askSize":200,"bidSize":100,"askPrice":20.28,"bidPrice":20.14,"week52High":20.83,"week52Low":20.08,"changeRate5Day":0.00099,"changeRate20Day":0.004722,"changeRate60Day":-0.003451,"changeRateWTD":0.00248,"changeRateMTD":0.005471,"changeRateQTD":-0.001778,"changeRateYTD":-0.013902,"amount":4746.879158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.481319,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1482,"divideRate":0.056799,"floatMarketCap":49021375,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":20.1801,"preClose":20.215,"latestTime":"19:30 EDT","volume":7,"amount":141.495,"timestamp":1787700602853,"change":-0.034900000000000375,"changeRate":-0.0017264407618105553},"overnightTrading":{"tag":"夜盘","latestPrice":20.21500015258789,"preClose":20.21500015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":38.4748,"close":38.4748,"volume":8,"market":"US","high":38.4748,"low":38.4748,"preClose":38.4748,"open":38.4748,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":39436670,"askSize":60,"bidSize":100,"askPrice":38.86,"bidPrice":37.45,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":-0.00756,"changeRate20Day":0.079349,"changeRate60Day":-0.048179,"changeRateWTD":-0.004025,"changeRateMTD":0.036219,"changeRateQTD":-0.036557,"changeRateYTD":0.114582,"amount":306.600006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027207,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8215,"divideRate":0.125316,"floatMarketCap":39436670,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.55,"latestTime":"16:10 EDT","volume":5,"amount":192.374,"timestamp":1787688604414,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279616626,"askSize":3299,"bidSize":100,"askPrice":9.98,"bidPrice":9.97,"week52High":10,"week52Low":9.905,"changeRate5Day":-0.001002,"changeRate20Day":0.001004,"changeRate60Day":-0.003,"changeRateWTD":0,"changeRateMTD":0.001507,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":59.980001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02071,"committee":-0.941159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279616626,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":316,"market":"US","high":10.22,"low":10.1704,"preClose":10.22,"open":10.1704,"turnoverRate":0.000016,"peRate":0,"amplitude":0.004853,"marketValue":313413674,"askSize":591,"bidSize":1000,"askPrice":10.22,"bidPrice":10.17,"week52High":12.23,"week52Low":10,"changeRate5Day":0.002452,"changeRate20Day":0.006897,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":-0.162981,"amount":3221.938442,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89266.213045,"volumeRatio":0.336135,"committee":0.257071,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196428400,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327826670.23,"askSize":100,"bidSize":100,"askPrice":10.77,"bidPrice":10.03,"week52High":11.4,"week52Low":10.03,"changeRate5Day":-0.002799,"changeRate20Day":-0.002799,"changeRate60Day":0.019066,"changeRateWTD":0,"changeRateMTD":-0.002799,"changeRateQTD":-0.023744,"changeRateYTD":0.069,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93371.310234,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205461789.31,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":23.9958,"close":23.9958,"volume":6,"market":"US","high":23.9958,"low":23.9958,"preClose":23.9958,"open":23.9958,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":1919664,"askSize":600,"bidSize":600,"askPrice":24.19,"bidPrice":24.11,"week52High":25.57,"week52Low":23.4429,"changeRate5Day":0.006033,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012302,"changeRateMTD":-0.061564,"changeRateQTD":-0.061564,"changeRateYTD":-0.061564,"amount":144.333767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919664,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"16:04 EDT","volume":2,"amount":47.9916,"timestamp":1787688244832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":6,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292084337,"askSize":1400,"bidSize":2500,"askPrice":9.91,"bidPrice":9.88,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001012,"changeRateQTD":0.004061,"changeRateYTD":-0.01592,"amount":59.378002,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.669855,"volumeRatio":0.03113,"committee":0.282051,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201756000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.0301,"close":10.0301,"volume":0,"market":"US","high":10.0301,"low":10.0301,"preClose":10.0301,"open":10.0301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296222293.3534,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.99,"week52High":10.1,"week52Low":9.96,"changeRate5Day":-0.000986,"changeRate20Day":0.00001,"changeRate60Day":-0.00198,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.001008,"changeRateYTD":0.00301,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.962685,"volumeRatio":0,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202498380.9769,"shortable":3,"shares":29533334,"floatShares":20189069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":27.4736,"close":27.4736,"volume":19,"market":"US","high":27.4736,"low":27.4736,"preClose":27.4736,"open":27.4736,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":139309421.944,"askSize":100,"bidSize":100,"askPrice":28.09,"bidPrice":26.9,"week52High":27.7,"week52Low":23.63,"changeRate5Day":0.016712,"changeRate20Day":0.067848,"changeRate60Day":0.016028,"changeRateWTD":0.003569,"changeRateMTD":0.035696,"changeRateQTD":-0.002773,"changeRateYTD":0.048471,"amount":522.808327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006565,"floatMarketCap":139309421.944,"shortable":3,"shares":5070665,"floatShares":5070665,"postHourTrading":{"tag":"盘后","latestPrice":27.1961,"preClose":27.1961,"latestTime":"16:10 EDT","volume":4,"amount":109.6169,"timestamp":1787688604894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSG","nameCN":"Leverage Shares 2X Long MTSI Daily ETF","changeRate":0,"change":0,"latestPrice":5.7945,"close":5.7945,"volume":494,"market":"US","high":5.7945,"low":5.7945,"preClose":5.7945,"open":5.7945,"turnoverRate":0.008233,"peRate":0,"amplitude":0,"marketValue":347670,"askSize":1400,"bidSize":2120,"askPrice":5.96,"bidPrice":5.92,"week52High":14.5799,"week52Low":4.6435,"changeRate5Day":-0.03462,"changeRate20Day":0.247873,"changeRate60Day":0,"changeRateWTD":-0.010654,"changeRateMTD":0.035102,"changeRateQTD":-0.581625,"changeRateYTD":-0.57766,"amount":2958.343792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457995,"committee":0.204545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347670,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":5.765,"preClose":5.765,"latestTime":"16:10 EDT","volume":6,"amount":34.767,"timestamp":1787688604416,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":31.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4127}]}}}