| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.18 | +0.37% | +0.14 | 8K | 298.79K | 0.27% | 704.49M | +0.38% | +2.61% | +5.18% | +14.28% |
JB Hunt TransportUS JBHT | 229.26 | +0.37% | +0.84 | 713.24K | 163.49M | 2.01% | 21.53B | -2.11% | -15.23% | -23.17% | +17.97% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.48 | +0.37% | +0.13 | 52.32K | 1.86M | 0.34% | 627.11M | +0.54% | +1.23% | +3.11% | +9.74% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.67 | +0.37% | +0.07 | 52 | 1.04K | 0.00% | 36.59M | +2.16% | 0.00% | 0.00% | -0.76% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.07 | +0.37% | +0.07 | 12.72K | 241.96K | 0.34% | 113.47M | +0.45% | -1.29% | -2.41% | -5.12% |
HSBC Holdings plc ADRhedgedUS HSBH | 104.34 | +0.37% | +0.38 | 6K | 581.95K | 0.34% | 5.22M | -3.03% | -9.35% | -5.23% | +20.73% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.78 | +0.37% | +0.15 | 4K | 158.83K | 0.43% | 7.96M | +1.12% | -0.72% | -0.76% | -12.04% |
First Trust WCM Global Equity ETFUS WCMG | 20.80 | +0.37% | +0.08 | 307 | 6.39K | 0.00% | 3.12M | -0.80% | -2.83% | -0.60% | +4.26% |
Neuberger Berman High Yield StrategiesUS NHS | 5.44 | +0.37% | +0.02 | 124.72K | 677.55K | 1.01% | 141.05M | 0.00% | -7.01% | -11.69% | -26.88% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.99 | +0.37% | +0.12 | 18.36K | 586.97K | 0.22% | 101.42M | +0.88% | +0.63% | +1.56% | +12.36% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 10.86 | +0.37% | +0.04 | 1.15M | 12.61M | 1.11% | 2.15B | -0.91% | -5.73% | -12.84% | -13.67% |
Ryanair Holdings PLCUS RYAAY | 54.24 | +0.37% | +0.20 | 2.76M | 147.35M | 3.26% | 28.25B | -1.47% | +0.82% | -18.26% | -24.86% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.09 | +0.37% | +0.17 | 17.93K | 826.17K | 0.61% | 694.81M | -0.23% | -3.16% | -5.30% | +9.76% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 75.89 | +0.37% | +0.28 | 87.59K | 6.64M | 0.45% | 2.92B | -0.65% | -4.72% | +0.49% | +15.78% |
UBS ASSET MGMT HIGH YLD CRED FD UBS ASSET MGMT HIGH YIELD CREDIT DISUS DHY | 16.24 | +0.37% | +0.06 | 32.70K | 530.85K | 0.80% | 224.35M | +1.06% | -3.33% | -5.58% | -18.80% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.60 | +0.37% | +0.09 | 21.42K | 504.71K | 0.26% | 33.04M | +1.20% | -0.34% | +1.12% | +10.26% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 43.88 | +0.37% | +0.16 | 6K | 249.14K | 0.38% | 16.24M | -0.15% | +3.84% | +8.90% | +20.82% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.32 | +0.37% | +0.09 | 457 | 11.11K | 0.00% | 3.04M | -1.91% | -0.81% | +2.40% | -0.34% |
PTC IncUS PTC | 194.45 | +0.37% | +0.72 | 3.66M | 711.63M | 0.62% | 21.10B | +35.01% | +48.68% | +52.68% | +11.62% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.71 | +0.37% | +0.16 | 6K | 251.22K | 0.19% | 163.37M | +0.78% | +1.40% | +3.32% | +12.10% |