US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (August) ETF US MAUG	33.25	0.00%	0.00	6	199.53	0.00%	1.66M	-0.07%	+2.49%	+2.59%	+3.76%
MATRIX ADVISORS VALUE ETF US MAVF	140.26	0.00%	0.00	8	1.12K	0.00%	93.87M	-0.38%	+4.06%	+3.61%	+15.35%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.13	0.00%	0.00	6	156.62	0.00%	2.87M	-0.01%	+2.82%	+2.73%	+3.77%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.20	0.00%	0.00	443	14.71K	0.00%	39.01M	-0.03%	+1.02%	+0.68%	+3.11%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	33.09	0.00%	0.00	6	198.52	0.00%	28.79M	-0.09%	+2.87%	+1.71%	+7.04%
J. W. Mays US MAYS	42.31	0.00%	0.00	135	5.62K	0.00%	85.29M	+2.94%	+8.49%	+1.32%	+5.93%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	34.68	0.00%	0.00	8	277.22	0.00%	44.21M	-0.37%	+3.70%	+0.34%	+10.08%
TrueShares Structured Outcome (May) ETF US MAYZ	36.74	0.00%	0.00	3	110.21	0.00%	32.33M	-0.31%	+3.74%	+0.67%	+9.74%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+2.04%	+8.04%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	21.04	0.00%	0.00	7	147.19	0.00%	4.73M	+0.29%	+0.33%	-1.44%	-2.95%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	27.54	0.00%	0.00	81	2.16K	0.00%	19.96M	-0.42%	-0.70%	+4.68%	+4.30%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.23	0.00%	0.00	37	377.60	0.00%	441.17M	+0.10%	+0.59%	+0.79%	+2.30%
M3-Brigade Acquisition VI Corp US MBVIU	10.29	0.00%	0.00	0	0	0.00%	443.76M	0.00%	+0.29%	+0.49%	+1.63%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%

1 ...373 374 375 376 377 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=375"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:374,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.2549,"close":33.2549,"volume":6,"market":"US","high":33.2549,"low":33.2549,"preClose":33.2549,"open":33.2549,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1662745,"askSize":200,"bidSize":200,"askPrice":33.3,"bidPrice":33.18,"week52High":33.43,"week52Low":31.99,"changeRate5Day":-0.000745,"changeRate20Day":0.02494,"changeRate60Day":0.025911,"changeRateWTD":0.00022,"changeRateMTD":0.013409,"changeRateQTD":0.027042,"changeRateYTD":0.037594,"amount":199.525017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662745,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":140.2583,"close":140.2583,"volume":8,"market":"US","high":140.2583,"low":140.2583,"preClose":140.2583,"open":140.2583,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":93870952.9576,"askSize":180,"bidSize":1000,"askPrice":140.45,"bidPrice":140.39,"week52High":142.84,"week52Low":112.3852,"changeRate5Day":-0.003818,"changeRate20Day":0.040556,"changeRate60Day":0.036052,"changeRateWTD":0.002364,"changeRateMTD":0.017218,"changeRateQTD":0.036014,"changeRateYTD":0.153492,"amount":1121.53772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028299,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004666,"floatMarketCap":93870952.9576,"shortable":3,"shares":669272,"floatShares":669272,"postHourTrading":{"tag":"盘后","latestPrice":140.11,"preClose":140.2583,"latestTime":"19:30 EDT","volume":8,"amount":1122.0664,"timestamp":1787700602546,"change":-0.14829999999997767,"changeRate":-0.0010573349313372376},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.1291,"close":26.1291,"volume":6,"market":"US","high":26.1291,"low":26.1291,"preClose":26.1291,"open":26.1291,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2874201,"askSize":100,"bidSize":100,"askPrice":26.71,"bidPrice":25.51,"week52High":26.2012,"week52Low":25.1302,"changeRate5Day":-0.000065,"changeRate20Day":0.028178,"changeRate60Day":0.027257,"changeRateWTD":0.000532,"changeRateMTD":0.013086,"changeRateQTD":0.01516,"changeRateYTD":0.037693,"amount":156.621689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.988819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2874201,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.2002,"close":33.2002,"volume":443,"market":"US","high":33.2002,"low":33.2002,"preClose":33.2002,"open":33.2002,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":39010301.4004,"askSize":200,"bidSize":20,"askPrice":33.29,"bidPrice":33.17,"week52High":33.25,"week52Low":31.52,"changeRate5Day":-0.000319,"changeRate20Day":0.010199,"changeRate60Day":0.006836,"changeRateWTD":0.000003,"changeRateMTD":0.005616,"changeRateQTD":0.008833,"changeRateYTD":0.031088,"amount":14711.713581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456573,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39010301.4004,"shortable":3,"shares":1175002,"floatShares":1175002,"postHourTrading":{"tag":"盘后","latestPrice":33.195,"preClose":33.195,"latestTime":"16:04 EDT","volume":2,"amount":66.4004,"timestamp":1787688244466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":33.0898,"close":33.0898,"volume":6,"market":"US","high":33.0898,"low":33.0898,"preClose":33.0898,"open":33.0898,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28788159.0898,"askSize":400,"bidSize":900,"askPrice":33.1,"bidPrice":33.06,"week52High":33.24,"week52Low":29.81,"changeRate5Day":-0.000918,"changeRate20Day":0.028685,"changeRate60Day":0.017052,"changeRateWTD":0.00033,"changeRateMTD":0.014284,"changeRateQTD":0.018825,"changeRateYTD":0.070403,"amount":198.519997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002692,"committee":0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28788159.0898,"shortable":3,"shares":870001,"floatShares":870001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":135,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":85287651.8,"askSize":200,"bidSize":10,"askPrice":42,"bidPrice":40.1,"week52High":61.99,"week52Low":37.4,"changeRate5Day":0.02944,"changeRate20Day":0.084872,"changeRate60Day":0.01317,"changeRateWTD":0.031951,"changeRateMTD":0.092717,"changeRateQTD":0.084872,"changeRateYTD":0.059339,"amount":5624.647408,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.649599,"volumeRatio":0.255227,"committee":-0.904762,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20875754,"shortable":3,"shares":2015780,"floatShares":493400,"postHourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.31,"latestTime":"16:10 EDT","volume":6,"amount":253.98,"timestamp":1787688604387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.310001373291016,"preClose":42.310001373291016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":34.6763,"close":34.6763,"volume":8,"market":"US","high":34.6763,"low":34.6763,"preClose":34.6763,"open":34.6763,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":44212282.5,"askSize":412,"bidSize":200,"askPrice":34.71,"bidPrice":34.61,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":-0.003718,"changeRate20Day":0.036971,"changeRate60Day":0.003423,"changeRateWTD":-0.000216,"changeRateMTD":0.018163,"changeRateQTD":0.015837,"changeRateYTD":0.100772,"amount":277.220032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011577,"committee":-0.346405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44212282.5,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":34.611,"preClose":34.611,"latestTime":"16:10 EDT","volume":4,"amount":138.7052,"timestamp":1787688604388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.7412,"close":36.7412,"volume":3,"market":"US","high":36.7412,"low":36.7412,"preClose":36.7412,"open":36.7412,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":32332256,"askSize":500,"bidSize":500,"askPrice":36.79,"bidPrice":36.68,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.003093,"changeRate20Day":0.03736,"changeRate60Day":0.006724,"changeRateWTD":-0.000003,"changeRateMTD":0.017908,"changeRateQTD":0.01695,"changeRateYTD":0.097447,"amount":110.209648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7201,"divideRate":0.019599,"floatMarketCap":32332256,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":36.6684,"preClose":36.6684,"latestTime":"16:04 EDT","volume":2,"amount":73.4824,"timestamp":1787688243687,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.035,"close":21.035,"volume":7,"market":"US","high":21.035,"low":21.035,"preClose":21.035,"open":21.035,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":4732875,"askSize":100,"bidSize":100,"askPrice":21.05,"bidPrice":20.97,"week52High":22.12,"week52Low":20.88,"changeRate5Day":0.002861,"changeRate20Day":0.003262,"changeRate60Day":-0.014376,"changeRateWTD":0.006219,"changeRateMTD":0.003459,"changeRateQTD":-0.01638,"changeRateYTD":-0.029482,"amount":147.185759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0831,"divideRate":0.05149,"floatMarketCap":4732875,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"16:10 EDT","volume":6,"amount":126.21,"timestamp":1787688604388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":27.535,"close":27.535,"volume":81,"market":"US","high":27.535,"low":27.535,"preClose":27.535,"open":27.535,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":19962875,"askSize":500,"bidSize":100,"askPrice":28.75,"bidPrice":26,"week52High":35,"week52Low":23.45,"changeRate5Day":-0.004231,"changeRate20Day":-0.00696,"changeRate60Day":0.046823,"changeRateWTD":0.033049,"changeRateMTD":0.00991,"changeRateQTD":0.008423,"changeRateYTD":0.042992,"amount":2157.331816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050647,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9793,"divideRate":0.035566,"floatMarketCap":19962875,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":27.535,"preClose":27.535,"latestTime":"16:10 EDT","volume":54,"amount":1458.72,"timestamp":1787688604390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.53499984741211,"preClose":27.53499984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":37,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000001,"peRate":43.643344,"amplitude":0,"marketValue":441168750,"askSize":1199,"bidSize":90811,"askPrice":10.23,"bidPrice":10.2,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000978,"changeRate20Day":0.0059,"changeRate60Day":0.007882,"changeRateWTD":0.000978,"changeRateMTD":0.0059,"changeRateQTD":0.009872,"changeRateYTD":0.023,"amount":377.598053,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.360609,"volumeRatio":0.088784,"committee":0.973938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352935000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":43.899317,"amplitude":0,"marketValue":443756250,"askSize":1900,"bidSize":2500,"askPrice":10.51,"bidPrice":10.3,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0,"changeRate20Day":0.002924,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0.002924,"changeRateQTD":0.003902,"changeRateYTD":0.016296,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.526946,"volumeRatio":0,"committee":0.136364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332817187.5,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0}]}}}