US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF

44.45

+0.07300.16%

Post-market: 44.20-0.2455-0.55%17:37 EDT

Volume:5K

Turnover:208.44K

Market Cap:92.22M

PE:- -

High:44.75

Open:44.75

Low:44.42

Close:44.37

52wk High:45.88

52wk Low:34.81

Shares:2.08M

Float Shares:2.08M

Volume Ratio:0.42

T/O Rate:0.23%

Dividend:0.25

Dividend Rate:0.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Makes Pitch for Sen. Darline Graham Ahead of GOP South Carolina Primary

Key Florida Takeaways: a Socialist Upset and Far-Right Flops

Key Florida Takeaways: a Socialist Upset and Far-Right Flops

Key Florida Takeaways: a Socialist Upset and Far-Right Flops

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOP\",,,,,undefined,":{"symbol":"GOP","market":"US","secType":"STK","nameCN":"UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF","latestPrice":44.4455,"timestamp":1787688000000,"preClose":44.3725,"halted":0,"volume":4677,"hourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.4455,"latestTime":"17:37 EDT","volume":49,"amount":2170.45157,"timestamp":1787693861933,"change":-0.2455,"changeRate":-0.005524,"amplitude":0.032849},"delay":0,"changeRate":0.0016451631077807288,"floatShares":2075000,"shares":2075000,"eps":0,"marketStatus":"Post-Mkt","change":0.073,"latestTime":"08-25 18:36:28 EDT","open":44.75,"high":44.75,"low":44.42,"amount":208437.52049999998,"amplitude":0.007437,"askPrice":49.56,"askSize":100,"bidPrice":40.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":44.3725,"sharesOutstanding":1800000,"nav":44.54,"aum":92420500,"dividendRate":0.005591,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.515,"preClose":44.3725,"latestTime":"09:11 EDT","volume":115,"amount":5170.72545,"timestamp":1787663465768,"change":1.1425,"changeRate":0.025748,"amplitude":0.014311},"postHourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.4455,"latestTime":"17:37 EDT","volume":49,"amount":2170.45157,"timestamp":1787693861933,"change":-0.2455,"changeRate":-0.005524,"amplitude":0.032849},"volumeRatio":0.417761,"impliedVol":0.2839,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOP\",,,,,undefined,":{"symbol":"GOP","floatShares":2075000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.417761,"shares":2075000,"dividePrice":0.2485,"high":44.75,"amplitude":0.007437,"preClose":44.3725,"low":44.42,"week52Low":34.81,"pbRate":"--","week52High":45.88,"institutionHeld":0,"latestPrice":44.4455,"eps":0,"divideRate":0.005591,"volume":4677,"delay":0,"ttmEps":0,"open":44.75,"prevYearClose":36.4774,"prevWeekClose":44.5689,"prevMonthClose":43.5613,"prevQuarterClose":44.8636,"fiveDayClose":44.9,"twentyDayClose":43.3741,"sixtyDayClose":43.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOP\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"GOP","amount":0.25023,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2024-12-27","symbol":"GOP","amount":0.180183,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Unusual Whales Subversive Republican Trading ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"GOP","amount":0.27826,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Unusual Whales Subversive Republican Trading ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOP\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.27826,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.180183,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-29","value":0.25023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661098218","title":"Trump Makes Pitch for Sen. Darline Graham Ahead of GOP South Carolina Primary","url":"https://stock-news.laohu8.com/highlight/detail?id=2661098218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661098218?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:53","pubTimestamp":1787356380,"startTime":"0","endTime":"0","summary":"President Trump made a personal pitch to South Carolinians on Friday, urging them to back Sen. Darline Graham in the Republican runoff primary election next week in what has become a high-profile test","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP","CARO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660422514","title":"Key Florida Takeaways: a Socialist Upset and Far-Right Flops","url":"https://stock-news.laohu8.com/highlight/detail?id=2660422514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660422514?lang=en_us&edition=fundamental","pubTime":"2026-08-20 00:34","pubTimestamp":1787157240,"startTime":"0","endTime":"0","summary":"A Democratic socialist won Democrats' Senate primary in Florida, scandal felled a controversial GOP lawmaker, and insurgent far-right provocateurs were defeated. Also, Rep. Byron Donalds inched closer","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660118514","title":"Key Florida Takeaways: a Socialist Upset and Far-Right Flops","url":"https://stock-news.laohu8.com/highlight/detail?id=2660118514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660118514?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:39","pubTimestamp":1787110740,"startTime":"0","endTime":"0","summary":"A Democratic socialist won Democrats' Senate primary in Florida, scandal felled a controversial GOP lawmaker, and insurgent far-right provocateurs were defeated. Also, Rep. Byron Donalds inched closer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660194874","title":"Key Florida Takeaways: a Socialist Upset and Far-Right Flops","url":"https://stock-news.laohu8.com/highlight/detail?id=2660194874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660194874?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:13","pubTimestamp":1787109180,"startTime":"0","endTime":"0","summary":"A Democratic socialist won Democrats' Senate primary in Florida, scandal felled a controversial GOP lawmaker, and insurgent far-right provocateurs were defeated. Also, Rep. Byron Donalds inched closer","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOP\",params:#limit:6,delay:false,,,undefined,":[]}}