US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Andretti Acquisition Corp. II US POLEU	11.20	0.00%	0.00	0	0	0.00%	330.51M	0.00%	+3.13%	-6.59%	+5.56%
Pono Capital Corp US PONO	10.01	0.00%	0.00	6	60.01	0.00%	173.65M	-0.10%	+0.40%	+1.42%	+1.62%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	+3.87%	+3.87%	+4.70%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
U.S. Diversified Real Estate ETF US PPTY	34.29	0.00%	0.00	11	376.76	0.00%	25.71M	+1.24%	-2.67%	+5.76%	+13.87%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.42	0.00%	0.00	6	194.44	0.00%	28.53M	+0.02%	+3.55%	+0.93%	+13.28%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.05	0.00%	0.00	71	2.28K	0.00%	32.05M	-0.11%	+4.09%	+0.95%	+9.84%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	30.78	0.00%	0.00	6	184.67	0.00%	24.93M	-0.34%	+5.06%	-0.90%	+6.08%
Pictet AI Enhanced International Equity ETF US PQNT	23.84	0.00%	0.00	8	186.38	0.00%	11.92M	+1.05%	+5.49%	+6.23%	+13.31%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.76	0.00%	0.00	7	222.35	0.00%	24.77M	-0.03%	+4.47%	+1.75%	+10.48%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.57	0.00%	0.00	6	153.49	0.00%	2.05M	-0.14%	+3.30%	0.00%	+2.08%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.44	0.00%	0.00	6	152.62	0.00%	3.82M	-0.06%	+2.18%	0.00%	+1.62%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.37	0.00%	0.00	6	152.28	0.00%	2.28M	-0.06%	+1.28%	0.00%	+1.26%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.32	0.00%	0.00	6	151.91	0.00%	2.28M	-0.04%	+1.30%	0.00%	+1.06%
State StreetIG Public & Private ABS ETF US PRAB	24.93	0.00%	0.00	6	149.53	0.00%	24.93M	0.00%	-0.12%	-0.04%	-0.56%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	40.95	0.00%	0.00	6	245.50	0.00%	13.10M	-0.33%	+3.93%	+0.98%	+11.14%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%

1 ...378 379 380 381 382 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=380"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:379,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":43.19509,"amplitude":0,"marketValue":330512000,"askSize":100,"bidSize":100,"askPrice":13.18,"bidPrice":8.28,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.031308,"changeRate60Day":-0.065888,"changeRateWTD":0,"changeRateMTD":0.031308,"changeRateQTD":0.037027,"changeRateYTD":0.055608,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.8072,"volumeRatio":0,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324252432,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":6,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":173652479,"askSize":1001,"bidSize":700,"askPrice":10.02,"bidPrice":10,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.000998,"changeRate20Day":0.004012,"changeRate60Day":0.014184,"changeRateWTD":-0.000998,"changeRateMTD":0.004012,"changeRateQTD":0.00502,"changeRateYTD":0.016244,"amount":60.007502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001043,"committee":-0.176955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100561461,"shortable":0,"shares":17347900,"floatShares":10046100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":400,"bidSize":2500,"askPrice":10.45,"bidPrice":10.23,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.03869,"changeRate60Day":0.03869,"changeRateWTD":0,"changeRateMTD":0.03869,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63652500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.747991,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63652500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPTY","nameCN":"U.S. Diversified Real Estate ETF","changeRate":0,"change":0,"latestPrice":34.2851,"close":34.2851,"volume":11,"market":"US","high":34.2851,"low":34.2851,"preClose":34.2851,"open":34.2851,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":25713790.7149,"askSize":300,"bidSize":325,"askPrice":34.29,"bidPrice":34.22,"week52High":35.44,"week52Low":29.34,"changeRate5Day":0.012447,"changeRate20Day":-0.026691,"changeRate60Day":0.05764,"changeRateWTD":0.010016,"changeRateMTD":-0.007794,"changeRateQTD":0.000633,"changeRateYTD":0.13873,"amount":376.762253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035212,"committee":0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8537,"divideRate":0.0249,"floatMarketCap":25713790.7149,"shortable":3,"shares":749999,"floatShares":749999,"postHourTrading":{"tag":"盘后","latestPrice":34.2701,"preClose":34.2851,"latestTime":"16:10 EDT","volume":8,"amount":274.2808,"timestamp":1787688604926,"change":-0.015000000000000568,"changeRate":-0.0004375078386821263},"overnightTrading":{"tag":"夜盘","latestPrice":34.285099029541016,"preClose":34.285099029541016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.415,"close":32.415,"volume":6,"market":"US","high":32.415,"low":32.415,"preClose":32.415,"open":32.415,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28525200,"askSize":300,"bidSize":200,"askPrice":32.44,"bidPrice":32.33,"week52High":32.57,"week52Low":27.4,"changeRate5Day":0.000154,"changeRate20Day":0.035458,"changeRate60Day":0.009341,"changeRateWTD":-0.000154,"changeRateMTD":0.019019,"changeRateQTD":0.01202,"changeRateYTD":0.132774,"amount":194.442604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018138,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000152,"floatMarketCap":28525200,"shortable":3,"shares":880000,"floatShares":880000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.045,"close":32.045,"volume":71,"market":"US","high":32.045,"low":32.045,"preClose":32.045,"open":32.045,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":32045000,"askSize":200,"bidSize":200,"askPrice":32.08,"bidPrice":31.96,"week52High":32.28,"week52Low":27.3422,"changeRate5Day":-0.001091,"changeRate20Day":0.040949,"changeRate60Day":0.00945,"changeRateWTD":-0.000624,"changeRateMTD":0.02071,"changeRateQTD":0.015821,"changeRateYTD":0.098372,"amount":2276.764137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":32045000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":30.775,"close":30.775,"volume":6,"market":"US","high":30.775,"low":30.775,"preClose":30.775,"open":30.775,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24927750,"askSize":200,"bidSize":200,"askPrice":30.79,"bidPrice":30.68,"week52High":31.33,"week52Low":27.4,"changeRate5Day":-0.0034,"changeRate20Day":0.050635,"changeRate60Day":-0.009016,"changeRateWTD":-0.002593,"changeRateMTD":0.021719,"changeRateQTD":-0.013622,"changeRateYTD":0.060812,"amount":184.667999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000056,"floatMarketCap":24927750,"shortable":3,"shares":810000,"floatShares":810000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.8401,"close":23.8401,"volume":8,"market":"US","high":23.8401,"low":23.8401,"preClose":23.8401,"open":23.8401,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11920050,"askSize":400,"bidSize":400,"askPrice":23.82,"bidPrice":23.75,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":0.010499,"changeRate20Day":0.054862,"changeRate60Day":0.062256,"changeRateWTD":0.004686,"changeRateMTD":0.032169,"changeRateQTD":0.058873,"changeRateYTD":0.133149,"amount":186.380005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0811,"divideRate":0.003402,"floatMarketCap":11920050,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.8401,"latestTime":"16:10 EDT","volume":5,"amount":119.2005,"timestamp":1787688604491,"change":-0.05010000000000048,"changeRate":-0.0021015012520920833},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":31.76,"close":31.76,"volume":7,"market":"US","high":31.76,"low":31.76,"preClose":31.76,"open":31.76,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24772800,"askSize":200,"bidSize":200,"askPrice":31.81,"bidPrice":31.7,"week52High":31.91,"week52Low":27.1307,"changeRate5Day":-0.000315,"changeRate20Day":0.044723,"changeRate60Day":0.01746,"changeRateWTD":0.000157,"changeRateMTD":0.022692,"changeRateQTD":0.026483,"changeRateYTD":0.104821,"amount":222.350002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":24772800,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:10 EDT","volume":2,"amount":63.52,"timestamp":1787688604490,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":6,"market":"US","high":25.57,"low":25.57,"preClose":25.57,"open":25.57,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":2045600,"askSize":500,"bidSize":500,"askPrice":25.6,"bidPrice":25.51,"week52High":25.71,"week52Low":24.7541,"changeRate5Day":-0.001394,"changeRate20Day":0.03296,"changeRate60Day":0,"changeRateWTD":-0.000004,"changeRateMTD":0.016627,"changeRateQTD":0.020758,"changeRateYTD":0.020758,"amount":153.487598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.458117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.435,"close":25.435,"volume":6,"market":"US","high":25.435,"low":25.435,"preClose":25.435,"open":25.435,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3815250,"askSize":500,"bidSize":500,"askPrice":25.48,"bidPrice":25.39,"week52High":25.495,"week52Low":24.8932,"changeRate5Day":-0.000589,"changeRate20Day":0.021765,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011018,"changeRateQTD":0.016181,"changeRateYTD":0.016181,"amount":152.624989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3815250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.365,"close":25.365,"volume":6,"market":"US","high":25.365,"low":25.365,"preClose":25.365,"open":25.365,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2282850,"askSize":500,"bidSize":500,"askPrice":25.41,"bidPrice":25.32,"week52High":25.405,"week52Low":25.0152,"changeRate5Day":-0.000591,"changeRate20Day":0.012777,"changeRate60Day":0,"changeRateWTD":0.000197,"changeRateMTD":0.008757,"changeRateQTD":0.012575,"changeRateYTD":0.012575,"amount":152.279995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.397114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282850,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.315,"close":25.315,"volume":6,"market":"US","high":25.315,"low":25.315,"preClose":25.315,"open":25.315,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2278350,"askSize":500,"bidSize":500,"askPrice":25.36,"bidPrice":25.27,"week52High":25.37,"week52Low":24.9906,"changeRate5Day":-0.000395,"changeRate20Day":0.012981,"changeRate60Day":0,"changeRateWTD":0.000198,"changeRateMTD":0.007779,"changeRateQTD":0.010579,"changeRateYTD":0.010579,"amount":151.908508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278350,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.93,"close":24.93,"volume":6,"market":"US","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24930000,"askSize":100,"bidSize":100,"askPrice":25.07,"bidPrice":24.87,"week52High":25.14,"week52Low":24.83,"changeRate5Day":0,"changeRate20Day":-0.001202,"changeRate60Day":-0.000401,"changeRateWTD":0.001406,"changeRateMTD":-0.000609,"changeRateQTD":-0.003199,"changeRateYTD":-0.005584,"amount":149.533802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4728,"divideRate":0.018965,"floatMarketCap":24930000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.905,"preClose":24.905,"latestTime":"16:04 EDT","volume":1,"amount":24.93,"timestamp":1787688241161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":40.9505,"close":40.9505,"volume":6,"market":"US","high":40.9505,"low":40.9505,"preClose":40.9505,"open":40.9505,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13104160,"askSize":100,"bidSize":100,"askPrice":41.88,"bidPrice":40.02,"week52High":41.6672,"week52Low":32.96,"changeRate5Day":-0.003317,"changeRate20Day":0.039255,"changeRate60Day":0.009767,"changeRateWTD":-0.008746,"changeRateMTD":0.023949,"changeRateQTD":0.024019,"changeRateYTD":0.111372,"amount":245.504585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.004813,"floatMarketCap":13104160,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":41.061,"preClose":41.061,"latestTime":"16:04 EDT","volume":4,"amount":163.802,"timestamp":1787688241520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0}]}}}