| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 21.05 | +0.33% | +0.07 | 4K | 83.14K | 0.00% | 23.16M | +0.62% | +1.17% | +3.01% | +9.95% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.04 | +0.33% | +0.10 | 34.53K | 1.04M | 0.62% | 498.66M | +0.43% | -1.31% | -1.31% | +6.83% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 42.01 | +0.33% | +0.14 | 2K | 95.82K | 0.12% | 42.01M | +0.47% | +1.01% | +2.97% | +7.48% |
First Trust Managed Municipal ETFUS FMB | 48.01 | +0.33% | +0.16 | 315.84K | 15.16M | 0.64% | 1.94B | -0.10% | -2.40% | -5.97% | -6.11% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 21.00 | +0.33% | +0.07 | 7K | 145.19K | 0.38% | 27.83M | +0.43% | +0.68% | +3.24% | +5.95% |
FirstEnergyUS FE | 45.00 | +0.33% | +0.15 | 2.90M | 130.39M | 1.05% | 25.99B | +3.83% | -2.45% | -8.37% | +0.51% |
Putnam Master Intermediate Income TrustUS PIM | 3.00 | +0.33% | +0.01 | 52.56K | 157.90K | 1.00% | 144.55M | +0.33% | -2.60% | -5.06% | -10.18% |
Lockheed MartinUS LMT | 509.59 | +0.33% | +1.70 | 806.20K | 410.03M | 1.73% | 117.25B | +0.83% | -2.79% | -0.77% | +5.36% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 26.13 | +0.33% | +0.09 | 967 | 25.24K | 1.80% | 1.83M | +6.49% | +3.98% | +2.97% | +3.28% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.44 | +0.34% | +0.11 | 237.12K | 7.45M | 0.75% | 1.44B | +0.37% | -2.13% | -6.47% | +9.15% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.10 | +0.34% | +0.33 | 434.93K | 43.13M | 0.58% | 775.90M | -0.91% | -0.65% | +1.69% | +4.22% |
Accenture PLCUS ACN | 209.06 | +0.34% | +0.70 | 4.88M | 1.01B | 2.38% | 124.60B | +5.11% | +13.68% | +44.57% | -22.08% |
Kensington Premium Opportunities EtfUS KPO | 25.14 | +0.34% | +0.08 | 2K | 43.99K | 0.18% | 10.06M | +0.09% | +2.28% | 0.00% | +0.04% |
Fortress Biotech Inc Series A PUS FBIOP | 17.84 | +0.34% | +0.06 | 822 | 14.57K | 1.29% | 61.14M | +5.81% | -3.31% | -4.09% | +87.99% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.83 | +0.34% | +0.07 | 128.55K | 2.67M | 1.01% | 931.25M | +0.34% | -3.70% | -0.38% | +10.92% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.72 | +0.34% | +0.11 | 5K | 168.75K | 0.31% | 63.80M | +0.43% | +1.44% | +3.25% | +10.50% |
iShares National Muni Bond ETFUS MUB | 101.08 | +0.34% | +0.34 | 22.98M | 2.32B | 0.32% | 48.99B | +0.12% | -2.03% | -5.20% | -5.63% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.40 | +0.34% | +0.21 | 1.31M | 81.57M | 0.64% | 36.24B | +1.50% | -1.02% | +0.26% | +9.84% |
SPDR Global Dow ETFUS DGT | 187.00 | +0.34% | +0.63 | 4K | 792.27K | 0.37% | 631.22M | +0.51% | -2.08% | +1.24% | +12.18% |
Mistras Group IncUS MG | 20.77 | +0.34% | +0.07 | 387.59K | 8.04M | 1.69% | 660.83M | +0.58% | +4.85% | +30.46% | +64.19% |