US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest 20+ Year Treasury & Target Income ETF US LTTI	17.71	0.00%	0.00	113	2.00K	0.00%	15.05M	+0.53%	+0.20%	-2.73%	-8.02%
Luxexperience BV US LUXE	7.80	0.00%	0.00	18.99K	148.70K	9.74%	1.07B	-0.64%	-4.99%	+8.33%	-6.59%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.87	0.00%	0.00	11	273.67	0.00%	49.73M	+0.30%	+0.83%	+0.18%	-1.45%
Lightwave Acquisition Corp US LWAC	10.30	0.00%	0.00	4	41.16	0.00%	309.77M	-0.48%	+0.39%	+0.88%	+2.69%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
LXP Industrial Trust US LXP	61.02	0.00%	0.00	77.57K	4.73M	0.14%	3.60B	+0.31%	+0.58%	+21.53%	+23.07%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.62	0.00%	0.00	126	4.24K	0.00%	9.24M	+0.44%	+3.78%	+11.88%	+20.76%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
MELAR ACQUISITION CORP. I US MACI	10.95	0.00%	0.00	3	32.91	0.00%	104.52M	0.00%	+0.27%	+1.01%	+3.01%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	-17.28%	+4.26%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Roundhill China Magnificent 7 ETF US MAGC	19.64	0.00%	0.00	122	2.39K	0.00%	13.95M	-3.23%	-5.28%	+1.60%	-17.39%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
MAN Active Income ETF US MANI	26.04	0.00%	0.00	8	208.19	0.00%	21.87M	+0.37%	+1.35%	+0.80%	+4.26%
Harbor Multi Asset Explorers ETF US MAPP	28.18	0.00%	0.00	7	197.01	0.00%	10.57M	+0.53%	+5.63%	+1.26%	+7.02%
AllianzIM U.S. Equity Buffer10 Mar ETF US MART	42.79	0.00%	0.00	223	9.55K	0.00%	31.02M	-0.04%	+2.76%	+1.78%	+10.48%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.14	0.00%	0.00	7	210.91	0.00%	34.67M	-0.40%	+3.90%	+0.29%	+7.82%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.68	0.00%	0.00	0	0	0.00%	85.28M	+0.04%	+1.93%	+1.60%	+6.80%

1 ...372 373 374 375 376 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=374"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:373,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LTTI","nameCN":"FT Vest 20+ Year Treasury & Target Income ETF","changeRate":0,"change":0,"latestPrice":17.71,"close":17.71,"volume":113,"market":"US","high":17.71,"low":17.71,"preClose":17.71,"open":17.71,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":15053535.42,"askSize":300,"bidSize":100,"askPrice":17.69,"bidPrice":17.6,"week52High":20.93,"week52Low":16.02,"changeRate5Day":0.005319,"changeRate20Day":0.002026,"changeRate60Day":-0.027265,"changeRateWTD":0.014417,"changeRateMTD":0.009566,"changeRateQTD":-0.040015,"changeRateYTD":-0.080186,"amount":2001.127735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091306,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6683,"divideRate":0.094201,"floatMarketCap":15053535.42,"shortable":3,"shares":850002,"floatShares":850002,"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.71,"latestTime":"16:10 EDT","volume":6,"amount":106.26,"timestamp":1787688604381,"change":-0.030000000000001137,"changeRate":-0.0016939582156974102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUXE","nameCN":"Luxexperience BV","changeRate":0,"change":0,"latestPrice":7.8,"close":7.8,"volume":18986,"market":"US","high":8.25,"low":7.4901,"preClose":7.8,"open":7.492,"turnoverRate":0.001104,"peRate":2.054231,"amplitude":0.097423,"marketValue":1070640542.4,"askSize":100,"bidSize":150,"askPrice":7.85,"bidPrice":7.8,"week52High":11.38,"week52Low":6.54,"changeRate5Day":-0.006369,"changeRate20Day":-0.049939,"changeRate60Day":0.083333,"changeRateWTD":0.003861,"changeRateMTD":-0.042945,"changeRateQTD":0.049798,"changeRateYTD":-0.065868,"amount":148702.919681,"eps":3.797041,"lyrEps":6.635349,"lyrPeRate":1.175522,"pbRate":0.861272,"volumeRatio":0.605673,"committee":0.2,"roa":0.261097,"roe":0.568901,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134107740,"shortable":3,"shares":137261608,"floatShares":17193300,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.8,"latestTime":"08:23 EDT","volume":224,"amount":1752.126208,"timestamp":1787746984908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"16:15 EDT","volume":289,"amount":2254.2,"timestamp":1787688900246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.0478},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.865,"close":24.865,"volume":11,"market":"US","high":24.865,"low":24.865,"preClose":24.865,"open":24.865,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":49730000,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":24.77,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.002993,"changeRate20Day":0.008309,"changeRate60Day":0.001813,"changeRateWTD":0.001813,"changeRateMTD":0.007904,"changeRateQTD":0.009123,"changeRateYTD":-0.014467,"amount":273.667801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2038,"divideRate":0.048413,"floatMarketCap":49730000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.865,"latestTime":"16:10 EDT","volume":5,"amount":124.325,"timestamp":1787688604880,"change":-0.134999999999998,"changeRate":-0.0054293183189221},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":4,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":41.700406,"amplitude":0,"marketValue":309772500,"askSize":1100,"bidSize":1000,"askPrice":10.35,"bidPrice":10.29,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.004831,"changeRate20Day":0.003879,"changeRate60Day":0.008815,"changeRateWTD":-0.003868,"changeRateMTD":0.000972,"changeRateQTD":0.007828,"changeRateYTD":0.026919,"amount":41.16,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.647764,"volumeRatio":0.00022,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309772500,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":200,"bidSize":2500,"askPrice":10.8,"bidPrice":10.35,"week52High":10.675,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LXP","nameCN":"LXP Industrial Trust","changeRate":0,"change":0,"latestPrice":61.02,"close":61.02,"volume":77568,"market":"US","high":61.03,"low":60.945,"preClose":61.02,"open":61.02,"turnoverRate":0.001354,"peRate":61.3455,"amplitude":0.001393,"marketValue":3597572249.28,"askSize":351,"bidSize":124,"askPrice":61.02,"bidPrice":61.01,"week52High":61.61,"week52Low":43.75,"changeRate5Day":0.003123,"changeRate20Day":0.005769,"changeRate60Day":0.215296,"changeRateWTD":0.00197,"changeRateMTD":0.008095,"changeRateQTD":0.132517,"changeRateYTD":0.230738,"amount":4731804.234375,"eps":0.994694,"lyrEps":1.819999,"lyrPeRate":33.527491,"pbRate":1.940551,"volumeRatio":0.483859,"committee":-0.477895,"roa":0.008958,"roe":0.034967,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7748,"divideRate":0.045474,"floatMarketCap":3495356548.92,"shortable":3,"shares":58957264,"floatShares":57282146,"postHourTrading":{"tag":"盘后","latestPrice":61.02,"preClose":61.02,"latestTime":"19:30 EDT","volume":5744,"amount":350498.8439,"timestamp":1787700601645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.02000045776367,"preClose":61.02000045776367,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0164,"impliedVolPercentile":0.1},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.6169,"close":33.6169,"volume":126,"market":"US","high":33.6169,"low":33.6169,"preClose":33.6169,"open":33.6169,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":9244647.5,"askSize":1200,"bidSize":1200,"askPrice":33.78,"bidPrice":33.72,"week52High":33.8026,"week52Low":26.34,"changeRate5Day":0.004407,"changeRate20Day":0.037844,"changeRate60Day":0.118803,"changeRateWTD":-0.003353,"changeRateMTD":0.042449,"changeRateQTD":0.11651,"changeRateYTD":0.207612,"amount":4241.502686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.377257,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6423,"divideRate":0.019106,"floatMarketCap":9244647.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.8026,"preClose":33.8026,"latestTime":"16:10 EDT","volume":6,"amount":201.7014,"timestamp":1787688604384,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":3,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0.000001,"peRate":60.833331,"amplitude":0,"marketValue":104523225,"askSize":200,"bidSize":500,"askPrice":10.99,"bidPrice":10.95,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.002747,"changeRate60Day":0.010148,"changeRateWTD":0,"changeRateMTD":0.002747,"changeRateQTD":0.006434,"changeRateYTD":0.030103,"amount":32.910001,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.74038,"pbRate":0.651905,"volumeRatio":0.004716,"committee":0.428571,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42966705,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":62.344008,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":500,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":-0.172794,"changeRateWTD":0,"changeRateMTD":0.004464,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.18045,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.187652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGC","nameCN":"Roundhill China Magnificent 7 ETF","changeRate":0,"change":0,"latestPrice":19.6449,"close":19.6449,"volume":122,"market":"US","high":19.6449,"low":19.6449,"preClose":19.6449,"open":19.6449,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":13947879,"askSize":2000,"bidSize":2000,"askPrice":19.58,"bidPrice":19.48,"week52High":30,"week52Low":16.28,"changeRate5Day":-0.032271,"changeRate20Day":-0.052801,"changeRate60Day":0.016028,"changeRateWTD":-0.018579,"changeRateMTD":-0.049594,"changeRateQTD":0.157052,"changeRateYTD":-0.17389,"amount":2386.550537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9755,"divideRate":0.049657,"floatMarketCap":13947879,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":19.6101,"preClose":19.6449,"latestTime":"18:35 EDT","volume":7,"amount":137.1394,"timestamp":1787697351697,"change":-0.03480000000000061,"changeRate":-0.0017714521326146026},"overnightTrading":{"tag":"夜盘","latestPrice":19.644899368286133,"preClose":19.644899368286133,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.9163},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":1.9005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":8,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":21873626.04,"askSize":100,"bidSize":100,"askPrice":26.09,"bidPrice":26,"week52High":26.05,"week52Low":24.85,"changeRate5Day":0.003662,"changeRate20Day":0.013541,"changeRate60Day":0.008001,"changeRateWTD":0.001785,"changeRateMTD":0.011066,"changeRateQTD":0.017418,"changeRateYTD":0.042643,"amount":208.190613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1983,"divideRate":0.046018,"floatMarketCap":21873626.04,"shortable":3,"shares":840001,"floatShares":840001,"postHourTrading":{"tag":"盘后","latestPrice":26.0277,"preClose":26.04,"latestTime":"16:10 EDT","volume":6,"amount":156.24,"timestamp":1787688604386,"change":-0.012299999999999756,"changeRate":-0.00047235023041473717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAPP","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":0,"change":0,"latestPrice":28.1804,"close":28.1804,"volume":7,"market":"US","high":28.1804,"low":28.1804,"preClose":28.1804,"open":28.1804,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":10567650,"askSize":1600,"bidSize":1600,"askPrice":28.19,"bidPrice":28.08,"week52High":28.3699,"week52Low":25.1325,"changeRate5Day":0.005301,"changeRate20Day":0.056261,"changeRate60Day":0.012609,"changeRateWTD":0.00076,"changeRateMTD":0.03417,"changeRateQTD":0.010688,"changeRateYTD":0.070245,"amount":197.01001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.775,"divideRate":0.027501,"floatMarketCap":10567650,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.1804,"latestTime":"16:10 EDT","volume":4,"amount":112.7216,"timestamp":1787688604386,"change":-0.040399999999998215,"changeRate":-0.0014336205305814757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":0,"change":0,"latestPrice":42.79,"close":42.79,"volume":223,"market":"US","high":42.79,"low":42.79,"preClose":42.79,"open":42.79,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":31022750,"askSize":400,"bidSize":200,"askPrice":42.87,"bidPrice":42.72,"week52High":42.9681,"week52Low":36.685,"changeRate5Day":-0.000367,"changeRate20Day":0.0276,"changeRate60Day":0.01784,"changeRateWTD":0.000355,"changeRateMTD":0.01371,"changeRateQTD":0.020537,"changeRateYTD":0.104788,"amount":9545.144173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.479516,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31022750,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":42.7319,"preClose":42.79,"latestTime":"16:10 EDT","volume":6,"amount":256.74,"timestamp":1787688604387,"change":-0.058099999999996044,"changeRate":-0.0013577938770739902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":30.1447,"close":30.1447,"volume":7,"market":"US","high":30.1447,"low":30.1447,"preClose":30.1447,"open":30.1447,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":34666405,"askSize":400,"bidSize":200,"askPrice":30.17,"bidPrice":30.08,"week52High":30.6059,"week52Low":26.191,"changeRate5Day":-0.003998,"changeRate20Day":0.039014,"changeRate60Day":0.002861,"changeRateWTD":-0.000269,"changeRateMTD":0.018863,"changeRateQTD":0.015657,"changeRateYTD":0.078225,"amount":210.910007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006477,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34666405,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1447,"latestTime":"16:10 EDT","volume":4,"amount":120.5788,"timestamp":1787688604387,"change":-0.04469999999999885,"changeRate":-0.00148284773111024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.6798,"close":36.6798,"volume":0,"market":"US","high":36.6798,"low":36.6798,"preClose":36.6798,"open":36.6798,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85280535,"askSize":400,"bidSize":200,"askPrice":36.75,"bidPrice":36.64,"week52High":36.72,"week52Low":33.0101,"changeRate5Day":0.000357,"changeRate20Day":0.019308,"changeRate60Day":0.016022,"changeRateWTD":0.000532,"changeRateMTD":0.009573,"changeRateQTD":0.015788,"changeRateYTD":0.068043,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85280535,"shortable":3,"shares":2325000,"floatShares":2325000,"impliedVol":0,"impliedVolPercentile":0}]}}}