US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest Nasdaq-100 Moderate Buffer ETF - August

25.65

-0.0351-0.14%

Volume:64.86K

Turnover:1.66M

Market Cap:60.28M

PE:- -

High:25.70

Open:25.67

Low:25.65

Close:25.69

52wk High:25.86

52wk Low:22.44

Shares:2.35M

Float Shares:2.35M

Volume Ratio:0.57

T/O Rate:2.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals

US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss

Unrelated to AI, Yet Paying the Price: Borrowing Wave from US Tech Giants Spills Over, Pushing CDS for Stable Firms Like Luxury and Pharma Up Over 10%

NASDAQ New 52-Week Highs and Lows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/QMAG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QMAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMAG\",,,,,undefined,":{"symbol":"QMAG","market":"US","secType":"STK","nameCN":"FT Vest Nasdaq-100 Moderate Buffer ETF - August","latestPrice":25.6499,"timestamp":1787763132806,"preClose":25.685,"halted":0,"volume":64858,"delay":0,"changeRate":-0.0013665563558497142,"floatShares":2350000,"shares":2350000,"eps":0,"marketStatus":"Trading","change":-0.0351,"latestTime":"08-26 12:52:47 EDT","open":25.67,"high":25.7,"low":25.6499,"amount":1664649.31948,"amplitude":0.001951,"askPrice":25.66,"askSize":500,"bidPrice":25.63,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.685,"sharesOutstanding":2500002,"nav":25.57,"aum":52418551.14,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.685,"preClose":25.685,"latestTime":"16:10 EDT","volume":4,"amount":102.74,"timestamp":1787688604506,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.573267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMAG\",,,,,undefined,":{"symbol":"QMAG","floatShares":2350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.573267,"shares":2350000,"dividePrice":0,"high":25.7,"amplitude":0.001951,"preClose":25.685,"low":25.6499,"week52Low":22.44,"pbRate":"--","week52High":25.86,"institutionHeld":0,"latestPrice":25.6499,"committee":-0.996008,"eps":0,"divideRate":0,"volume":64858,"delay":0,"ttmEps":0,"open":25.67,"prevYearClose":23.6625,"prevWeekClose":25.74,"prevMonthClose":25.4592,"prevQuarterClose":25.35,"fiveDayClose":25.6948,"twentyDayClose":25.0944,"sixtyDayClose":25.265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QMAG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QMAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QMAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QMAG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178494738","title":"Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1178494738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178494738?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:37","pubTimestamp":1787348259,"startTime":"0","endTime":"0","summary":"U.S. equities closed higher on Friday, wrapping up the week on a relatively positive note. The Nasdaq 100 snapped a five-session losing streak, buoyed by robust U.S. business activity data that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGQ","DQJN","UXAP","03455","QMAG","QQQ","QMFE","PQJL","GLOF","RETL","TOK","QCOC","QQQE","09834","QGRD","QB","XRT","QSPT","PSQ","CPNS","CPNJ","QSIX","QTR","GPIQ","QBIG","VTHR","QQQW","NJUL","QDTY","QQQX","PTNQ","07266","BK4593","QXQ","NBFR","TQQY","QTOP","ITOT","QID","SQQQ","PQAP","QQMG","GMMA","XUSP","02834","CPNQ","QQHG","QNDX","QRMI","TQQQ","07568","QQQT","QQQH","BK4585","HKND","QBUF","PQJA","XQQI","QLD","QQQA","QFLR","URTH","QCLR","QHDG","QMAR","PQOC","YQQQ","QCJA","BK4550","QQQM","QDTE","QMMY","ROCQ","QCJL","NMAY","NJAN","BK4588","QQQG","IQQQ","QJUN","QSWN","DFUS","CPNM","QDEC","07522","NOCT","NAPR","03034","QYLG","IQQ","09086","SCHK","07261","03086","QYLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181476439","title":"US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181476439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181476439?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:25","pubTimestamp":1787235959,"startTime":"0","endTime":"0","summary":"US equities slipped in early trading, with a Treasury rally fading as investors bet that the Treasury Department's plan to lower borrowing costs may only provide short-term relief. Meanwhile, rising...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJUL","NOCT","QMMY","NJAN","QYLE","QB","DBE","09086","UXAP","QQQE","07522","QCJL","QQQ","PQJA","TPOR","OILT","IQQQ","QQHG","GPIQ","DIG","QLD","QYLG","USOI","OILU","QXQ","QQQH","OIH","QQQX","QTR","QCJA","CPNQ","09834","NAPR","03086","UGA","QDTE","QMAG","QFLR","EDGQ","FTXN","CPNJ","DRIP","NMAY","PXE","QID","NBFR","VOOV","QQQM","QQQA","QSWN","QGRD","07261","QQQT","QQQG","BK4593","PQJL","QDTY","USL","QNDX","UAE","BK4585","DUG","BK4588","PEJ","OILK","03455","IXC","IEO","WTIU","DRLL","02834","ROCQ","QCLR","TQQQ","VDE","PXJ","BK4570","BNO","QBUF","SQQQ","QTOP","07266","YQQQ","SDOG","CPNM","QQMG","USE","03034","DBC","CPNS","DQJN","QJUN","QBIG","QDEC","QMFE","PTNQ","PSQ","XLEX","XQQI","WEEI","XES","QCOC","TQQY","QSIX","QHDG","DBO","QQQW","ERX","IQQ","GUSH","BWET","QSPT","SPXT","QMAR","QRMI","SCHK","07568","PQAP","PQOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184216943","title":"Unrelated to AI, Yet Paying the Price: Borrowing Wave from US Tech Giants Spills Over, Pushing CDS for Stable Firms Like Luxury and Pharma Up Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184216943","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184216943?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:56","pubTimestamp":1786625789,"startTime":"0","endTime":"0","summary":"Investors are witnessing an unintended consequence of the massive debt issuance by US technology companies, as the ripple effects push up risk indicators for some of the world's safest firms....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAPR","02834","09834","BK4585","EGGS","AIPO","ARTY","QBUF","QMMY","PWB","LRGE","GSGO","CGGG","BK1161","GPIQ","MMLG","07266","NOCT","QDEC","03086","NFEB","QTOC","TLG","NJUL","AFGR","PTNQ","QID","LGDS","MGC","NJAN","PGRO","QQMG","QQQ","QQQM","07522","TQQQ","09939","TQQY","BK4588","QMAG","TMFC","IWLG","AGRW","TGRT","03455","PSQ","BK1574","NDEC","09086","07261","VTHR","SQQQ","TCHP","TSEL","BK1515","CHAT","BUFQ","QLD","QMFE","QQQX","07568","ESLG","03034","AGIX","QMAR","PBQQ","SAWG","159938","ACGR","MGK","QHDG","FFLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659900481","title":"NASDAQ New 52-Week Highs and Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2659900481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659900481?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:21","pubTimestamp":1786566060,"startTime":"0","endTime":"0","summary":"abrdn Focused US SC Act      AFSC        39.87            489. Astoria US EW Qual Kings     ROE         44.25         26,456. BRC Group 6% Nts 013128      RILYT       21.93         14,657. Calamos Dyn Conv & Incm      CCD         26.49         63,822","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","XQQI","QQA","QFLR","JEPQ","IXG","TQQY","QMAG","TRUF","CPNS","QQQE","QQQH","QDTE","NDX","NQmain","QCAP","TQQQ","GPIQ","QXQ","LCLG","FDN","FTXO","TECS","TUG","PSQ","MNQmain","IQQQ","QQHG","IYW","QQQM","JPO",".IXIC","QID","TFNS","IYG","PQOC","VFH","QQQW","IYF","KBWB","QLD","PBQQ","NBFR","JPMO","FTEC","BUFQ","PQJL","QQQJ","EDGQ","QTOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QMAG\",params:#limit:6,delay:false,,,undefined,":[]}}