| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.97 | +0.33% | +0.12 | 9K | 344.82K | 0.41% | 724.61M | +0.60% | +3.19% | +6.79% | +16.70% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 46.18 | +0.33% | +0.15 | 12.52K | 578.04K | 0.24% | 837.01M | +0.76% | +1.63% | +3.52% | +10.53% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.78 | +0.33% | +0.10 | 59.38K | 1.82M | 0.55% | 180.99M | +0.32% | +3.60% | +4.71% | +12.91% |
Invesco S&P 500 Revenue ETFUS RWL | 132.34 | +0.33% | +0.43 | 196.40K | 25.99M | 0.52% | 9.95B | +1.96% | -0.97% | +1.07% | +15.58% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 52.25 | +0.33% | +0.17 | 112.71K | 5.89M | 0.36% | 2.22B | +0.27% | +4.10% | +4.73% | +4.79% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.21 | +0.33% | +0.09 | 3K | 73.20K | 0.28% | 131.18M | -0.42% | -0.81% | +2.04% | +8.44% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.57 | +0.33% | +0.12 | 1K | 53.96K | 0.00% | 84.53M | +1.14% | -0.09% | +0.25% | +9.41% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.36 | +0.33% | +0.11 | 2K | 53.71K | 0.14% | 190.15M | -0.40% | -1.92% | +0.18% | +8.17% |
Allegion PLCUS ALLE | 150.48 | +0.33% | +0.49 | 803.08K | 121.23M | 1.22% | 12.80B | -2.42% | -1.87% | +7.89% | -5.49% |
MesabiUS MSB | 18.42 | +0.33% | +0.06 | 13.52K | 249.95K | 1.58% | 241.67M | -2.54% | -18.96% | -25.09% | -52.18% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.75 | +0.33% | +0.11 | 11.14K | 375.66K | 0.21% | 67.50M | +0.51% | +2.91% | +6.32% | +14.14% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.87 | +0.33% | +0.13 | 12.72K | 506.49K | 0.13% | 14.95M | +0.61% | +2.00% | +5.18% | +16.61% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 177.80 | +0.33% | +0.58 | 34.15K | 6.07M | 0.54% | 1.13B | +1.68% | -2.35% | -4.84% | +1.27% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.27 | +0.33% | +0.12 | 40.96K | 1.56M | 0.41% | 459.32M | +0.75% | -3.08% | -1.93% | -2.83% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.39 | +0.33% | +0.09 | 1K | 27.78K | 0.00% | 16.43M | -0.09% | +0.42% | +5.90% | +13.55% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.96 | +0.33% | +0.15 | 8K | 362.32K | 0.31% | 466.50M | +0.31% | +0.91% | +2.29% | +10.34% |
StifelUS SF | 70.34 | +0.33% | +0.23 | 754.22K | 53.01M | 1.40% | 10.62B | +0.09% | -11.81% | -10.61% | -15.74% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 61.27 | +0.33% | +0.20 | 2K | 95.07K | 0.16% | 350.77M | +0.76% | +1.51% | +3.53% | +11.29% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.40 | +0.33% | +0.09 | 31.47K | 831.34K | 0.49% | 195.86M | -0.47% | +0.22% | -0.06% | +5.90% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.38 | +0.33% | +0.08 | 4K | 91.86K | 0.12% | 15.85M | -0.25% | +1.04% | +2.87% | +1.37% |