US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hotchkis & Wiley International Value Fund US HWIV	26.77	0.00%	0.00	8	213.07	0.00%	1.61M	+0.49%	+4.80%	0.00%	+5.79%
SMID Cap Diversified Value ETF US HWSM	31.83	0.00%	0.00	56	1.78K	0.00%	2.86M	-0.32%	+0.23%	+7.73%	+15.46%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	25.02	0.00%	0.00	21	527.04	0.00%	50.03M	0.00%	0.00%	0.00%	-0.62%
Mast HedgeIndex Adaptive Equities ETF US HXE	25.15	0.00%	0.00	6	151.06	0.00%	30.17M	0.00%	0.00%	0.00%	-0.18%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.66	0.00%	0.00	12	295.73	0.00%	739.66K	+0.23%	+0.18%	-0.64%	-1.34%
GraniteShares US 100 Autocallable Income ETF US IACL	25.09	0.00%	0.00	516	12.93K	0.00%	752.70K	+0.32%	0.00%	0.00%	+0.28%
Idea Acquisition Corp US IACO	9.98	0.00%	0.00	9K	91.10K	0.00%	436.63M	+0.10%	+0.50%	+0.81%	+1.53%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	2K	19.99K	0.00%	439.69M	0.00%	+0.40%	+0.30%	+0.50%
Irenic Acquisition Corp US IACQ	9.97	0.00%	0.00	407	4.06K	0.00%	321.75M	+0.49%	+0.40%	0.00%	+0.20%
Irenic Acquisition Corp. US IACQU	10.10	0.00%	0.00	0	0	0.00%	325.78M	+0.15%	-0.98%	+0.55%	+0.95%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.89	0.00%	0.00	69	751.13	0.00%	54.54M	+0.09%	+0.83%	+0.93%	+3.71%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2027 Term Corporate ETF US IBDS	24.20	0.00%	0.00	219.63K	5.32M	0.08%	3.90B	+0.08%	+0.04%	+0.17%	-0.33%
iShares iBonds Dec 2045 Term Treasury ETF US IBGB	23.73	0.00%	0.00	113	2.67K	0.00%	9.49M	+0.34%	+0.78%	-1.76%	-3.77%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	22.56	0.00%	0.00	137	3.08K	0.00%	5.64M	+0.53%	+0.59%	-2.30%	-4.39%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	23.17	0.00%	0.00	10	231.10	0.00%	5.79M	+0.48%	+0.48%	-2.26%	-5.04%

1 ...370 371 372 373 374 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=372"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:371,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.765,"close":26.765,"volume":8,"market":"US","high":26.765,"low":26.765,"preClose":26.765,"open":26.765,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1605900,"askSize":300,"bidSize":300,"askPrice":26.59,"bidPrice":26.5,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":0.004881,"changeRate20Day":0.048013,"changeRate60Day":0,"changeRateWTD":0.003468,"changeRateMTD":0.026616,"changeRateQTD":0.057905,"changeRateYTD":0.057905,"amount":213.068329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1605900,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.71,"latestTime":"16:04 EDT","volume":2,"amount":53.53,"timestamp":1787688245141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.8264,"close":31.8264,"volume":56,"market":"US","high":31.8264,"low":31.8264,"preClose":31.8264,"open":31.8264,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":2864376,"askSize":500,"bidSize":1300,"askPrice":31.93,"bidPrice":31.88,"week52High":32.3613,"week52Low":25.2891,"changeRate5Day":-0.003226,"changeRate20Day":0.002255,"changeRate60Day":0.077272,"changeRateWTD":-0.004146,"changeRateMTD":0.013234,"changeRateQTD":0.059919,"changeRateYTD":0.154628,"amount":1782.759949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.385224,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3628,"divideRate":0.011399,"floatMarketCap":2864376,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.82,"latestTime":"16:04 EDT","volume":1,"amount":31.8264,"timestamp":1787688244465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.015,"close":25.015,"volume":21,"market":"US","high":25.015,"low":25.015,"preClose":25.015,"open":25.015,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":50030000,"askSize":100,"bidSize":100,"askPrice":25.05,"bidPrice":24.78,"week52High":25.17,"week52Low":24.9351,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006158,"changeRateQTD":-0.006158,"changeRateYTD":-0.006158,"amount":527.036722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50030000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":6,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30174000,"askSize":100,"bidSize":100,"askPrice":25.27,"bidPrice":25.07,"week52High":25.26,"week52Low":25.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003013,"changeRateMTD":-0.001786,"changeRateQTD":-0.001786,"changeRateYTD":-0.001786,"amount":151.060295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30174000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":24.6554,"close":24.6554,"volume":12,"market":"US","high":24.6554,"low":24.6554,"preClose":24.6554,"open":24.6554,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":739662,"askSize":100,"bidSize":100,"askPrice":25.18,"bidPrice":24.11,"week52High":25.05,"week52Low":24.41,"changeRate5Day":0.002252,"changeRate20Day":0.001845,"changeRate60Day":-0.00644,"changeRateWTD":0.001837,"changeRateMTD":0.008801,"changeRateQTD":-0.0006,"changeRateYTD":-0.013389,"amount":295.732224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.236842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6213,"divideRate":0.025199,"floatMarketCap":739662,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.6201,"preClose":24.6554,"latestTime":"16:54 EDT","volume":8,"amount":196.807,"timestamp":1787691279411,"change":-0.03529999999999944,"changeRate":-0.0014317350357325148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACL","nameCN":"GraniteShares US 100 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":516,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.0172,"peRate":0,"amplitude":0,"marketValue":752700,"askSize":100,"bidSize":100,"askPrice":25.1,"bidPrice":24.97,"week52High":25.1,"week52Low":25.005,"changeRate5Day":0.003199,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002397,"changeRateMTD":0.002798,"changeRateQTD":0.002798,"changeRateYTD":0.002798,"amount":12929.801331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.623322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":752700,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":2,"amount":50.18,"timestamp":1787688241214,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":9128,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":436625000,"askSize":300,"bidSize":1400,"askPrice":9.98,"bidPrice":9.97,"week52High":9.99,"week52Low":9.78,"changeRate5Day":0.001003,"changeRate20Day":0.005035,"changeRate60Day":0.008081,"changeRateWTD":-0.001001,"changeRateMTD":0.005035,"changeRateQTD":0.007064,"changeRateYTD":0.015259,"amount":91098.506554,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18259.660422,"volumeRatio":1.100176,"committee":0.647059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349300000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":1986,"market":"US","high":10.0501,"low":10.05,"preClose":10.0501,"open":10.05,"turnoverRate":0.000045,"peRate":0,"amplitude":0.00001,"marketValue":439691875,"askSize":2,"bidSize":1675,"askPrice":10.09,"bidPrice":10.05,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004006,"changeRate60Day":0.003004,"changeRateWTD":0,"changeRateMTD":0.004006,"changeRateQTD":0.002994,"changeRateYTD":0.00501,"amount":19991.322189,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.917155,"volumeRatio":0.49346,"committee":0.997615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439691875,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":407,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":321746855,"askSize":247,"bidSize":700,"askPrice":9.97,"bidPrice":9.93,"week52High":10.0999,"week52Low":9.92,"changeRate5Day":0.004929,"changeRate20Day":0.004028,"changeRate60Day":0,"changeRateWTD":0.004028,"changeRateMTD":0.004028,"changeRateQTD":-0.002002,"changeRateYTD":0.00201,"amount":4057.686474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025381,"committee":0.478353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234551229,"shortable":3,"shares":32271500,"floatShares":23525700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.095,"close":10.095,"volume":0,"market":"US","high":10.095,"low":10.095,"preClose":10.095,"open":10.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325780792.5,"askSize":501,"bidSize":752,"askPrice":10.15,"bidPrice":10.08,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.001488,"changeRate20Day":-0.009809,"changeRate60Day":0.005478,"changeRateWTD":0,"changeRateMTD":-0.009809,"changeRateQTD":-0.006407,"changeRateYTD":0.0095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.200319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325780792.5,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":69,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":54539298,"askSize":100,"bidSize":100,"askPrice":10.89,"bidPrice":10.59,"week52High":11.45,"week52Low":10.19,"changeRate5Day":0.000919,"changeRate20Day":0.008333,"changeRate60Day":0.009268,"changeRateWTD":0.000919,"changeRateMTD":0.007401,"changeRateQTD":0.010204,"changeRateYTD":0.037143,"amount":751.127792,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.418011,"pbRate":0.45112,"volumeRatio":0.674531,"committee":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651612,"shortable":3,"shares":5008200,"floatShares":610800,"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDS","nameCN":"iShares iBonds Dec 2027 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.2,"close":24.2,"volume":219627,"market":"US","high":24.215,"low":24.1951,"preClose":24.2,"open":24.1951,"turnoverRate":0.001364,"peRate":0,"amplitude":0.000822,"marketValue":3896200000,"askSize":5406,"bidSize":7400,"askPrice":24.21,"bidPrice":24.2,"week52High":24.38,"week52Low":24.12,"changeRate5Day":0.000827,"changeRate20Day":0.000413,"changeRate60Day":0.001656,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000826,"changeRateYTD":-0.003295,"amount":5316495.86927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974885,"committee":0.155708,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0378,"divideRate":0.042884,"floatMarketCap":3896200000,"shortable":3,"shares":161000000,"floatShares":161000000,"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"17:17 EDT","volume":211,"amount":5107.2,"timestamp":1787692661486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGB","nameCN":"iShares iBonds Dec 2045 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.7306,"close":23.7306,"volume":113,"market":"US","high":23.7306,"low":23.7306,"preClose":23.7306,"open":23.7306,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":9492240,"askSize":500,"bidSize":600,"askPrice":23.66,"bidPrice":23.64,"week52High":25.688,"week52Low":23.26,"changeRate5Day":0.003446,"changeRate20Day":0.007814,"changeRate60Day":-0.017578,"changeRateWTD":0.01379,"changeRateMTD":0.014991,"changeRateQTD":-0.026661,"changeRateYTD":-0.037653,"amount":2674.023113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128721,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.0471,"floatMarketCap":9492240,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":23.7191,"preClose":23.7191,"latestTime":"16:10 EDT","volume":4,"amount":94.9224,"timestamp":1787688604299,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":137,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0.000548,"peRate":0,"amplitude":0,"marketValue":5640000,"askSize":1400,"bidSize":900,"askPrice":22.49,"bidPrice":22.47,"week52High":24.8878,"week52Low":22.025,"changeRate5Day":0.005267,"changeRate20Day":0.005886,"changeRate60Day":-0.022983,"changeRateWTD":0.017238,"changeRateMTD":0.014297,"changeRateQTD":-0.043707,"changeRateYTD":-0.043865,"amount":3080.873104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095882,"committee":-0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0762,"divideRate":0.047704,"floatMarketCap":5640000,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":22.3269,"preClose":22.3269,"latestTime":"16:10 EDT","volume":4,"amount":90.24,"timestamp":1787688604299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.559999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGL","nameCN":"iShares iBonds Dec 2055 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.1723,"close":23.1723,"volume":10,"market":"US","high":23.1723,"low":23.1723,"preClose":23.1723,"open":23.1723,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5793075,"askSize":500,"bidSize":600,"askPrice":23.1,"bidPrice":23.08,"week52High":25.53,"week52Low":22.62,"changeRate5Day":0.0048,"changeRate20Day":0.004818,"changeRate60Day":-0.022596,"changeRateWTD":0.017123,"changeRateMTD":0.013231,"changeRateQTD":-0.035926,"changeRateYTD":-0.050351,"amount":231.104546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010171,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1168,"divideRate":0.048195,"floatMarketCap":5793075,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":22.9316,"preClose":22.9316,"latestTime":"16:10 EDT","volume":6,"amount":139.0338,"timestamp":1787688604299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.172300338745117,"preClose":23.172300338745117,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}