| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.41 | 0.00% | 0.00 | 11 | 279.73 | 0.00% | 29.22M | +0.14% | +0.97% | +0.25% | -1.24% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.38 | 0.00% | 0.00 | 8 | 202.93 | 0.00% | 16.50M | +0.25% | +1.21% | +0.41% | +1.58% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.40 | 0.00% | 0.00 | 30.44K | 773.07K | 0.04% | 659.00M | +0.08% | 0.00% | +0.18% | +0.02% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.54 | 0.00% | 0.00 | 23.36K | 596.52K | 0.06% | 667.87M | +0.08% | +0.27% | +0.16% | -0.14% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.31 | 0.00% | 0.00 | 46.38K | 1.17M | 0.04% | 479.62M | +0.06% | +0.30% | -0.04% | -0.47% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.13 | 0.00% | 0.00 | 6K | 148.59K | 0.02% | 17.59M | +0.14% | +0.48% | -0.67% | +0.52% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.14 | 0.00% | 0.00 | 6K | 301.43K | 0.09% | 18.55M | +0.11% | -0.38% | -0.89% | +0.41% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 6 | 62.10 | 0.00% | 214.12M | -0.20% | -0.39% | 0.00% | +1.00% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.95 | 0.00% | 0.00 | 6 | 149.64 | 0.00% | 1.25M | +0.27% | 0.00% | 0.00% | -1.35% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.51 | 0.00% | 0.00 | 21 | 745.66 | 0.00% | 41.73M | +0.75% | +3.41% | +4.24% | +9.98% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.59 | 0.00% | 0.00 | 6 | 153.54 | 0.00% | 1.28M | +0.46% | +2.90% | 0.00% | +1.06% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.71 | 0.00% | 0.00 | 6 | 154.08 | 0.00% | 1.54M | +0.76% | +3.85% | 0.00% | +2.19% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.24M | +0.77% | +3.36% | +3.39% | +1.55% |
Intellicheck MobilisaUS IDN | 2.86 | 0.00% | 0.00 | 88.69K | 254.44K | 3.15% | 57.79M | -6.54% | -23.01% | -33.95% | -57.19% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 27.37 | 0.00% | 0.00 | 8 | 218.50 | 0.00% | 1.37M | +1.38% | +6.54% | +5.93% | +7.86% |
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | 0.00% | 0.00 | 15 | 153.52 | 0.00% | 444.99M | -0.34% | +0.05% | +1.94% | +1.74% |