US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.87M	+0.30%	+0.11%	+0.40%	+1.78%
Acuitas Small Cap Active ETF US AIMS	28.25	0.00%	0.00	9	253.70	0.00%	87.57M	-0.70%	+1.61%	+3.98%	+11.13%
Allspring Income Plus Etf US AINP	24.77	0.00%	0.00	304	7.52K	0.00%	220.45M	-0.41%	+0.28%	-1.12%	-1.96%
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF US AINT	29.69	0.00%	0.00	8	237.19	0.00%	6.68M	-2.03%	+12.36%	-9.65%	+15.45%
AllianzIM U.S. Equity Buffer100 Protection ETF US AIOO	26.45	0.00%	0.00	10	264.36	0.00%	48.92M	-0.11%	+0.67%	+0.44%	+2.89%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	56.14	0.00%	0.00	8	449.62	0.00%	28.07M	+3.45%	-35.00%	0.00%	+10.81%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
FINQ First U.S. Large Cap AI-Managed Equity ETF US AIUP	29.46	0.00%	0.00	12	354.96	0.00%	4.42M	-0.86%	+13.82%	+4.02%	+30.93%
WisdomTree International AI Enhanced Value Fund US AIVI	60.68	0.00%	0.00	66	4.01K	0.00%	63.72M	+1.17%	+5.10%	+6.29%	+16.73%
WisdomTree U.S. AI Enhanced Value Fund US AIVL	134.40	0.00%	0.00	141	19.02K	0.00%	430.08M	-0.41%	+1.30%	+6.50%	+16.89%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.63	0.00%	0.00	22	630.47	0.00%	42.94M	+0.10%	+1.21%	+0.77%	+2.80%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
THE FRONTIER ECONOMIC FUND US AKAF	33.74	0.00%	0.00	29	976.76	0.00%	3.04M	+0.28%	+6.24%	+5.61%	+14.01%
Embotelladora Andina SA US AKO.A	24.40	0.00%	0.00	7	166.64	0.00%	3.86B	+1.21%	+9.05%	+3.28%	+4.72%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Corgi ALAB 2x Daily ETF US ALA	9.84	0.00%	0.00	6	59.42	0.00%	246.08K	-4.82%	+17.04%	0.00%	-59.51%

1 ...265 266 267 268 269 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=267"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:266,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.3614,"close":10.3614,"volume":0,"market":"US","high":10.3614,"low":10.3614,"preClose":10.3614,"open":10.3614,"turnoverRate":0,"peRate":60.161998,"amplitude":0,"marketValue":199871406,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.9,"week52High":10.88,"week52Low":10,"changeRate5Day":0.00304,"changeRate20Day":0.001101,"changeRate60Day":0.004012,"changeRateWTD":0,"changeRateMTD":0.001101,"changeRateQTD":-0.000829,"changeRateYTD":0.017819,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.24352,"pbRate":178.966027,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152208966,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIMS","nameCN":"Acuitas Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":28.2491,"close":28.2491,"volume":9,"market":"US","high":28.2491,"low":28.2491,"preClose":28.2491,"open":28.2491,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":87572210,"askSize":700,"bidSize":700,"askPrice":28.27,"bidPrice":28.21,"week52High":29.62,"week52Low":23.01,"changeRate5Day":-0.00696,"changeRate20Day":0.016144,"changeRate60Day":0.039763,"changeRateWTD":-0.005093,"changeRateMTD":0.012502,"changeRateQTD":-0.042572,"changeRateYTD":0.111294,"amount":253.698761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87572210,"shortable":3,"shares":3100000,"floatShares":3100000,"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.18,"latestTime":"16:04 EDT","volume":4,"amount":112.9964,"timestamp":1787688245232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":304,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":220452801.84,"askSize":500,"bidSize":500,"askPrice":24.81,"bidPrice":24.68,"week52High":25.6,"week52Low":24.6,"changeRate5Day":-0.004053,"changeRate20Day":0.002834,"changeRate60Day":-0.011178,"changeRateWTD":0.000404,"changeRateMTD":0.003037,"changeRateQTD":-0.010783,"changeRateYTD":-0.019592,"amount":7522.279053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5209,"divideRate":0.061401,"floatMarketCap":220452801.84,"shortable":3,"shares":8899992,"floatShares":8899992,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:10 EDT","volume":5,"amount":123.85,"timestamp":1787688603835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINT","nameCN":"FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":29.6947,"close":29.6947,"volume":8,"market":"US","high":29.6947,"low":29.6947,"preClose":29.6947,"open":29.6947,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6681307.5,"askSize":100,"bidSize":100,"askPrice":29.79,"bidPrice":29.55,"week52High":33.05,"week52Low":23.43,"changeRate5Day":-0.020297,"changeRate20Day":0.123574,"changeRate60Day":-0.096541,"changeRateWTD":-0.019566,"changeRateMTD":-0.002241,"changeRateQTD":0.024658,"changeRateYTD":0.154537,"amount":237.190002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6681307.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.6947,"latestTime":"16:10 EDT","volume":6,"amount":178.1682,"timestamp":1787688603836,"change":-0.1247000000000007,"changeRate":-0.004199402586993662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIOO","nameCN":"AllianzIM U.S. Equity Buffer100 Protection ETF","changeRate":0,"change":0,"latestPrice":26.445,"close":26.445,"volume":10,"market":"US","high":26.445,"low":26.445,"preClose":26.445,"open":26.445,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":48923250,"askSize":100,"bidSize":100,"askPrice":26.52,"bidPrice":26.37,"week52High":26.82,"week52Low":25.1851,"changeRate5Day":-0.001133,"changeRate20Day":0.006662,"changeRate60Day":0.004368,"changeRateWTD":-0.000944,"changeRateMTD":0.004681,"changeRateQTD":0.004761,"changeRateYTD":0.02886,"amount":264.362488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48923250,"shortable":3,"shares":1850000,"floatShares":1850000,"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.445,"latestTime":"16:10 EDT","volume":5,"amount":132.225,"timestamp":1787688603836,"change":-0.03500000000000014,"changeRate":-0.0013235016071090997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0,"change":0,"latestPrice":56.1366,"close":56.1366,"volume":8,"market":"US","high":56.1366,"low":56.1366,"preClose":56.1366,"open":56.1366,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":28068300,"askSize":100,"bidSize":100,"askPrice":56.99,"bidPrice":56.48,"week52High":86.3677,"week52Low":47.2864,"changeRate5Day":0.034477,"changeRate20Day":-0.350028,"changeRate60Day":0,"changeRateWTD":0.033728,"changeRateMTD":-0.233265,"changeRateQTD":-0.14727,"changeRateYTD":0.108105,"amount":449.61618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28068300,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":54.5401,"preClose":54.5401,"latestTime":"16:04 EDT","volume":2,"amount":112.2732,"timestamp":1787688241956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":34.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIUP","nameCN":"FINQ First U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":29.4582,"close":29.4582,"volume":12,"market":"US","high":29.4582,"low":29.4582,"preClose":29.4582,"open":29.4582,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4418730,"askSize":100,"bidSize":100,"askPrice":29.62,"bidPrice":29.41,"week52High":31.18,"week52Low":22.5,"changeRate5Day":-0.008605,"changeRate20Day":0.138156,"changeRate60Day":0.040191,"changeRateWTD":-0.008135,"changeRateMTD":0.048917,"changeRateQTD":0.095345,"changeRateYTD":0.309253,"amount":354.959999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4418730,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.4582,"latestTime":"16:10 EDT","volume":6,"amount":176.7492,"timestamp":1787688603841,"change":-0.03819999999999979,"changeRate":-0.0012967526868579815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVI","nameCN":"WisdomTree International AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":60.6826,"close":60.6826,"volume":66,"market":"US","high":60.6826,"low":60.6826,"preClose":60.6826,"open":60.6826,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":63716730,"askSize":100,"bidSize":100,"askPrice":61.22,"bidPrice":60.05,"week52High":60.89,"week52Low":48.57,"changeRate5Day":0.011731,"changeRate20Day":0.051028,"changeRate60Day":0.062867,"changeRateWTD":0.003682,"changeRateMTD":0.032303,"changeRateQTD":0.077844,"changeRateYTD":0.16731,"amount":4005.295944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9301,"divideRate":0.048286,"floatMarketCap":63716730,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":60.515,"preClose":60.6826,"latestTime":"16:10 EDT","volume":7,"amount":424.7782,"timestamp":1787688603842,"change":-0.1676000000000002,"changeRate":-0.0027619119813587453},"overnightTrading":{"tag":"夜盘","latestPrice":60.68259811401367,"preClose":60.68259811401367,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0495,"impliedVolPercentile":0.3386},{"symbol":"AIVL","nameCN":"WisdomTree U.S. AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":134.3994,"close":134.3994,"volume":141,"market":"US","high":134.3994,"low":134.3994,"preClose":134.3994,"open":134.3994,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":430078080,"askSize":600,"bidSize":100,"askPrice":135.3,"bidPrice":135.18,"week52High":136.2901,"week52Low":110.3369,"changeRate5Day":-0.004114,"changeRate20Day":0.012952,"changeRate60Day":0.064971,"changeRateWTD":0.001017,"changeRateMTD":0.012766,"changeRateQTD":0.024922,"changeRateYTD":0.168894,"amount":19020.415054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455095,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9353,"divideRate":0.0144,"floatMarketCap":430078080,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":134.0601,"preClose":134.3994,"latestTime":"19:30 EDT","volume":10,"amount":1343.3352,"timestamp":1787700602114,"change":-0.3393000000000086,"changeRate":-0.0025245648418073933},"overnightTrading":{"tag":"夜盘","latestPrice":134.39939880371094,"preClose":134.39939880371094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.119,"impliedVolPercentile":0.9243},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0,"change":0,"latestPrice":28.63,"close":28.63,"volume":22,"market":"US","high":28.63,"low":28.63,"preClose":28.63,"open":28.63,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":42944942.74,"askSize":1216,"bidSize":200,"askPrice":28.67,"bidPrice":28.58,"week52High":28.66,"week52Low":27.29,"changeRate5Day":0.000986,"changeRate20Day":0.012079,"changeRate60Day":0.007744,"changeRateWTD":0.002451,"changeRateMTD":0.005973,"changeRateQTD":0.00888,"changeRateYTD":0.028007,"amount":630.47216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034177,"committee":-0.717514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42944942.74,"shortable":3,"shares":1499998,"floatShares":1499998,"postHourTrading":{"tag":"盘后","latestPrice":28.581,"preClose":28.63,"latestTime":"19:30 EDT","volume":3,"amount":85.89,"timestamp":1787700602840,"change":-0.04899999999999949,"changeRate":-0.0017114914425427695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":33.7425,"close":33.7425,"volume":29,"market":"US","high":33.7425,"low":33.7425,"preClose":33.7425,"open":33.7425,"turnoverRate":0.000322,"peRate":0,"amplitude":0,"marketValue":3036825,"askSize":100,"bidSize":100,"askPrice":33.75,"bidPrice":33.67,"week52High":33.7824,"week52Low":27.4568,"changeRate5Day":0.002767,"changeRate20Day":0.062361,"changeRate60Day":0.056143,"changeRateWTD":-0.001181,"changeRateMTD":0.054536,"changeRateQTD":0.056143,"changeRateYTD":0.140076,"amount":976.75729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.649682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9516,"divideRate":0.028202,"floatMarketCap":3036825,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":33.7792,"preClose":33.7425,"latestTime":"16:10 EDT","volume":4,"amount":134.97,"timestamp":1787688603845,"change":0.036700000000003286,"changeRate":0.0010876491072091068},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":24.4,"close":24.4,"volume":7,"market":"US","high":24.4,"low":24.4,"preClose":24.4,"open":24.4,"turnoverRate":0,"peRate":12.228695,"amplitude":0,"marketValue":3855200000,"askSize":100,"bidSize":100,"askPrice":26.52,"bidPrice":22.99,"week52High":26.96,"week52Low":18.19,"changeRate5Day":0.012053,"changeRate20Day":0.090469,"changeRate60Day":0.032804,"changeRateWTD":0.040019,"changeRateMTD":0.06087,"changeRateQTD":0.135412,"changeRateYTD":0.04721,"amount":166.643747,"eps":1.995307,"lyrEps":1.889949,"lyrPeRate":12.910401,"pbRate":0.002921,"volumeRatio":0.042497,"committee":0,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":33,"floatMarketCap":1890282347.2,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"19:30 EDT","volume":7,"amount":171.2668,"timestamp":1787700601840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":59.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3025},{"symbol":"ALA","nameCN":"Corgi ALAB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.843,"close":9.843,"volume":6,"market":"US","high":9.843,"low":9.843,"preClose":9.843,"open":9.843,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":246075,"askSize":800,"bidSize":800,"askPrice":9.83,"bidPrice":9.73,"week52High":24.481,"week52Low":8.2101,"changeRate5Day":-0.048158,"changeRate20Day":0.170392,"changeRate60Day":0,"changeRateWTD":-0.02193,"changeRateMTD":-0.228526,"changeRateQTD":-0.595105,"changeRateYTD":-0.595105,"amount":59.419498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246075,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":4,"amount":39.372,"timestamp":1787688245101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}