US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	535.43K	0.00%	0.00%	0.00%	-89.53%
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS US REGCO	20.80	0.00%	0.00	2	43	0.00%	91.52M	+0.10%	-6.26%	-5.80%	-7.84%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	28.21	0.00%	0.00	6	170.00	0.00%	26.38M	-0.03%	-4.53%	-7.55%	+0.19%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.97	0.00%	0.00	6	138	0.00%	5.74M	+0.46%	-0.27%	+1.10%	+14.19%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
RF ACQUISITION CORP III US RFAM	9.98	0.00%	0.00	6K	63.40K	0.05%	139.05M	-0.10%	0.00%	+0.81%	+1.53%
RF Acquisition Corp. III US RFAMU	10.19	0.00%	0.00	0	0	0.00%	141.91M	0.00%	+1.75%	+1.85%	+1.85%
FT ACTIVE FACTOR EMRG MKT US RFEM	99.61	0.00%	0.00	0	0	0.00%	84.67M	0.00%	0.00%	+8.42%	+25.79%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
ALPS Active Equity Opportunity ETF US RFFC	77.01	0.00%	0.00	25	1.94K	0.00%	30.80M	-0.03%	+0.60%	+2.68%	+14.10%
Corgi RGTI 2x Daily ETF US RGTC	17.99	0.00%	0.00	8	144	0.00%	179.90K	-13.92%	-16.46%	-12.55%	-32.09%
RH TACTICAL OUTLOOK ETF US RHTX	19.85	0.00%	0.00	23	478.00	0.00%	7.81M	-0.18%	-1.15%	+0.84%	+6.12%
RIBBON ACQUISITION CORP US RIBB	7.10	0.00%	0.00	450	3.20K	0.00%	35.60M	-10.80%	-30.39%	-34.14%	-31.60%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYN	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	+0.25%	+2.30%	+18.73%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%

1 ...268 269 270 271 272 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=270"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":535433.6294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.079324,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535433.6294,"shortable":0,"shares":6962726,"floatShares":6962726,"impliedVol":1.0165,"impliedVolPercentile":0.6859},{"symbol":"REGCO","nameCN":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","changeRate":0,"change":0,"latestPrice":20.8,"close":20.8,"volume":2,"market":"US","high":20.8,"low":20.8,"preClose":20.8,"open":20.8,"turnoverRate":0,"peRate":7.046071,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.24,"week52Low":20.1,"changeRate5Day":0.000962,"changeRate20Day":-0.062637,"changeRate60Day":-0.057954,"changeRateWTD":0.000962,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":-0.078423,"amount":43,"eps":2.952,"lyrEps":2.115437,"lyrPeRate":9.832484,"pbRate":0.014135,"volumeRatio":0.000834,"roa":0.029074,"roe":0.058207,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4688,"divideRate":0.070615,"floatMarketCap":91520000,"shortable":3,"shares":4400000,"floatShares":4400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":28.2131,"close":28.2131,"volume":6,"market":"US","high":28.2131,"low":28.2131,"preClose":28.2131,"open":28.2131,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":26379248.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.00033,"changeRate20Day":-0.045265,"changeRate60Day":-0.075456,"changeRateWTD":-0.00033,"changeRateMTD":-0.001331,"changeRateQTD":-0.001331,"changeRateYTD":0.001886,"amount":170.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7958,"divideRate":0.028207,"floatMarketCap":26379248.5,"shortable":3,"shares":935000,"floatShares":935000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.9686,"close":22.9686,"volume":6,"market":"US","high":22.9686,"low":22.9686,"preClose":22.9686,"open":22.9686,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5743298.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":0.004579,"changeRate20Day":-0.002714,"changeRate60Day":0.011018,"changeRateWTD":0.004579,"changeRateMTD":0.01626,"changeRateQTD":0.01626,"changeRateYTD":0.141853,"amount":138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064935,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000705,"floatMarketCap":5743298.43,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6353,"market":"US","high":9.985,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000456,"peRate":0,"amplitude":0.000501,"marketValue":139054334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.77,"changeRate5Day":-0.001001,"changeRate20Day":0,"changeRate60Day":0.008081,"changeRateWTD":-0.001001,"changeRateMTD":-0.001001,"changeRateQTD":-0.001001,"changeRateYTD":0.015259,"amount":63403.997363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15585.556377,"volumeRatio":0.66336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139054334,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":0,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141910996.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.017483,"changeRate60Day":0.0185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15905.738243,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141910660.5,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"FT ACTIVE FACTOR EMRG MKT","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.084173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.6729,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":0,"change":0,"latestPrice":77.01,"close":77.01,"volume":25,"market":"US","high":77.01,"low":77.01,"preClose":77.01,"open":77.01,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":30804154.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.75,"week52Low":63.0091,"changeRate5Day":-0.000275,"changeRate20Day":0.005953,"changeRate60Day":0.026834,"changeRateWTD":-0.000275,"changeRateMTD":0.005749,"changeRateQTD":0.005749,"changeRateYTD":0.140953,"amount":1937.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4852,"divideRate":0.0063,"floatMarketCap":30804154.02,"shortable":3,"shares":400002,"floatShares":400002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.9902,"close":17.9902,"volume":8,"market":"US","high":17.9902,"low":17.9902,"preClose":17.9902,"open":17.9902,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":179902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.139233,"changeRate20Day":-0.164556,"changeRate60Day":-0.125484,"changeRateWTD":-0.139233,"changeRateMTD":-0.197318,"changeRateQTD":-0.197318,"changeRateYTD":-0.320868,"amount":144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179902,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.8517,"close":19.8517,"volume":23,"market":"US","high":19.8517,"low":19.8517,"preClose":19.8517,"open":19.8517,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":7813351.1962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6003,"week52Low":17.6103,"changeRate5Day":-0.001775,"changeRate20Day":-0.011498,"changeRate60Day":0.008397,"changeRateWTD":-0.001775,"changeRateMTD":0.006434,"changeRateQTD":0.006434,"changeRateYTD":0.061185,"amount":477.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7813351.1962,"shortable":3,"shares":393586,"floatShares":393586,"overnightTrading":{"tag":"夜盘","latestPrice":20.00790023803711,"preClose":20.00790023803711,"latestTime":"20261012 03:02 EDT","volume":0,"amount":0,"timestamp":1791788544059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":7.1,"close":7.1,"volume":450,"market":"US","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0.000225,"peRate":99.227147,"amplitude":0,"marketValue":35595140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":6.46,"changeRate5Day":-0.10804,"changeRate20Day":-0.303922,"changeRate60Day":-0.341373,"changeRateWTD":-0.10804,"changeRateMTD":-0.154762,"changeRateQTD":-0.154762,"changeRateYTD":-0.315992,"amount":3196.000099,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":64.299946,"pbRate":-94.991047,"volumeRatio":0.052293,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14182250,"shortable":3,"shares":5013400,"floatShares":1997500,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:06 EDT","volume":40,"amount":280,"timestamp":1791576395074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:06 EDT","volume":40,"amount":280,"timestamp":1791576395074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20261012 03:02 EDT","volume":0,"amount":0,"timestamp":1791788544059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYN","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.2531,"close":25.2531,"volume":0,"market":"US","high":25.2531,"low":25.2531,"preClose":25.2531,"open":25.2531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":17.4001,"changeRate5Day":0,"changeRate20Day":0.002505,"changeRate60Day":0.022977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187264,"amount":0,"eps":-5.2523,"lyrEps":3.081204,"lyrPeRate":8.195855,"pbRate":0,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.064349,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0}]}}}