| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.53 | -0.05% | -0.01 | 125.30K | 2.57M | 0.29% | 356.20M | +0.05% | +0.69% | +0.37% | +2.04% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.55 | -0.05% | -0.01 | 27.39K | 562.85K | 0.10% | 545.60M | -0.44% | +0.19% | -0.39% | -1.20% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.96 | -0.05% | -0.05 | 39.17K | 4.03M | 0.64% | 10.66B | -0.76% | +6.96% | -3.45% | +12.65% |
NEOS S&P 500 High Income ETFUS SPYI | 53.50 | -0.05% | -0.03 | 655.86K | 35.10M | 0.20% | 11.63B | -0.18% | +3.51% | -0.91% | +1.85% |
Prudential Financial, Inc.US PRS | 20.63 | -0.05% | -0.01 | 9K | 194.80K | 0.97% | 726.00M | -0.10% | -5.24% | -7.94% | -13.39% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.03 | -0.05% | -0.01 | 1K | 28.31K | 0.38% | 252.38M | -0.22% | +5.81% | -1.08% | +18.15% |
Invesco S&P SmallCap Materials ETFUS PSCM | 99.77 | -0.05% | -0.05 | 343 | 34.29K | 0.00% | 20.95M | -1.17% | +6.10% | -5.54% | +19.36% |
Fidelity Value Factor ETFUS FVAL | 82.42 | -0.05% | -0.04 | 6K | 471.13K | 0.33% | 1.57B | -0.58% | +3.84% | +2.28% | +14.04% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.76 | -0.05% | -0.01 | 567.15K | 11.78M | 0.14% | 1.67B | +0.19% | +1.22% | +0.44% | +3.18% |
Texas Capital Bancshares, Inc.US TCBIO | 20.76 | -0.05% | -0.01 | 1K | 26.83K | 0.34% | 249.12M | +1.02% | +2.01% | -0.10% | +3.39% |
iShares Morningstar Growth ETFUS ILCG | 114.28 | -0.05% | -0.05 | 13.78K | 1.58M | 0.40% | 3.13B | -1.02% | +6.04% | -4.82% | +9.84% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 52.45 | -0.05% | -0.03 | 9K | 470.65K | 0.19% | 287.14M | -0.16% | -0.16% | -0.95% | -1.18% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.30 | -0.05% | -0.04 | 1K | 117.55K | 0.29% | 487.58M | -0.27% | +4.65% | +2.26% | +17.04% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | -0.05% | 0.00 | 3K | 35.59K | 0.09% | 333.12M | +0.43% | +0.91% | +1.10% | +2.98% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 80.06 | -0.05% | -0.04 | 36.96K | 2.98M | 1.61% | 178.67M | +4.83% | +30.59% | -19.66% | +46.74% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 21.40 | -0.05% | -0.01 | 235 | 5.03K | 0.00% | 856.00K | -0.07% | +0.60% | -10.72% | -14.81% |
Gilead SciencesUS GILD | 148.70 | -0.05% | -0.07 | 1.07M | 159.20M | 1.76% | 184.49B | +0.75% | +12.03% | +13.42% | +21.15% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.57 | -0.05% | -0.02 | 6K | 258.57K | 0.52% | 470.40M | +1.19% | +6.98% | -4.64% | +32.28% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.08 | -0.05% | -0.01 | 3K | 33.74K | 0.40% | 118.39M | +0.04% | +0.59% | +0.23% | -0.18% |
Onconetix Inc.US ONCO | 0.6427 | -0.05% | -0.0003 | 21.97K | 14.22K | 1.93% | 2.54M | -9.61% | -14.23% | -43.62% | -99.18% |