| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.67 | -0.05% | -0.02 | 231.85K | 9.22M | 0.47% | 10.01B | +1.54% | +10.23% | -3.95% | +21.80% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.88 | -0.05% | -0.02 | 519 | 25.89K | 0.00% | 39.90M | +0.23% | -0.03% | -0.74% | -0.57% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.93 | -0.05% | -0.02 | 3K | 135.63K | 0.04% | 149.54M | -0.01% | -0.14% | -0.28% | +0.53% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | -0.05% | 0.00 | 23.80K | 237.78K | 0.05% | 211.89M | +0.15% | -0.05% | 0.00% | +0.45% |
Southern Cross Acquisition II Corp.US SCATU | 10.00 | -0.05% | 0.00 | 1.61M | 16.11M | 0.30% | 103.69M | -0.05% | -0.05% | -0.05% | -0.05% |
Columbia Short Duration High Yield EtfUS HYSD | 20.04 | -0.05% | -0.01 | 2K | 46.32K | 0.05% | 107.21M | +0.23% | +0.00% | -0.50% | -1.11% |
Southern Company (The) SeriesUS SOJC | 20.04 | -0.05% | -0.01 | 3K | 69.57K | 0.15% | 20.02B | +0.65% | -0.45% | -5.56% | -7.27% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.17 | -0.05% | -0.02 | 31.71K | 1.59M | 0.08% | 2.10B | +0.09% | -0.02% | +0.16% | -0.12% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.91 | -0.05% | -0.01 | 405.55K | 10.10M | 0.12% | 815.80M | +0.16% | +0.38% | -0.85% | -1.99% |
Columbia Large Cap Growth ETFUS REGS | 11.47 | -0.05% | -0.01 | 13.10K | 150.21K | 0.26% | 64.23M | -0.54% | +5.97% | -2.80% | +13.40% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.09 | -0.05% | -0.01 | 67.67K | 1.02M | 0.78% | 1.76B | -0.97% | +6.14% | +1.16% | +5.10% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.95 | -0.05% | -0.02 | 4K | 184.02K | 0.10% | 566.56M | +0.01% | +3.70% | +3.21% | +10.59% |
OneIM Acquisition CorpUS OIM | 10.12 | -0.05% | 0.00 | 2K | 18.52K | 0.02% | 363.51M | -0.05% | +0.05% | +0.25% | +0.75% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.07 | -0.05% | -0.03 | 240.73K | 13.50M | 0.24% | 5.50B | -0.28% | +3.40% | +0.45% | +6.20% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | -0.05% | -0.01 | 28.93K | 715.15K | 0.12% | 138.62M | +0.04% | +0.70% | +1.94% | +8.73% |
iShares MSCI BIC ETFUS BKF | 40.80 | -0.05% | -0.02 | 4K | 173.35K | 0.18% | 75.48M | +0.48% | +0.63% | +1.34% | -6.87% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.62 | -0.05% | -0.01 | 24.09K | 496.88K | 0.53% | 423.49M | -1.34% | -0.10% | +0.58% | -0.82% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.09 | -0.05% | -0.02 | 10K | 499.88K | 0.10% | 267.71M | +0.18% | +0.60% | -0.12% | -0.95% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.66 | -0.05% | -0.01 | 7K | 206.93K | 0.13% | 169.40M | -0.28% | +3.76% | -0.07% | +4.59% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.92 | -0.05% | -0.02 | 36.85K | 1.88M | 0.06% | 1.47B | -0.01% | +0.17% | +0.01% | -1.02% |