US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Rand Capital US RAND	10.02	0.00%	0.00	363	3.60K	0.00%	29.76M	-1.66%	-5.02%	-0.50%	-11.76%
Range Capital Acquisition Corp US RANG	10.88	0.00%	0.00	6K	66.70K	0.05%	72.87M	+0.18%	+0.65%	+1.78%	+4.41%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+3.81%	+2.86%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	0.00%	0.00%	+3.32%	+42.13%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.31	0.00%	0.00	7	346.00	0.00%	1.16M	-0.14%	-1.07%	-1.24%	+5.90%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
RockCreek Global Equality ETF US RCGE	29.08	0.00%	0.00	94	2.75K	0.00%	94.22M	+0.45%	-4.17%	-1.15%	+3.02%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.73	0.00%	0.00	32	2K	0.00%	15.52M	-0.02%	+0.11%	+2.21%	+3.33%
Reckoner BBB-B CLO Annual ETF US RCLY	103.51	0.00%	0.00	6	621	0.00%	18.11M	-0.02%	+0.05%	+2.96%	+3.50%
Recon Technology US RCON	1.11	0.00%	0.00	82.38K	91.46K	5.41%	24.64M	-11.20%	-13.95%	-98.58%	-99.65%
PIMCO Strategic Income Fund US RCS	5.04	0.00%	0.00	104.75K	528.82K	1.44%	238.95M	+0.60%	+0.20%	-4.91%	-9.52%
Rising Dragon Acquisition Corp US RDAC	5.43	0.00%	0.00	2K	12.57K	0.00%	18.65M	-1.27%	+2.65%	+2.26%	-44.70%
Rising Dragon Acquisition Corp. US RDACU	5.70	0.00%	0.00	0	0	0.00%	42.75M	-6.56%	-42.71%	-25.00%	-48.65%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.53	0.00%	0.00	127	1.34K	0.00%	394.88M	0.00%	+0.19%	-0.47%	+1.15%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
FT Vest Rising Dividend Achievers Target Income ETF US RDVI	28.25	0.00%	0.00	1.25M	35.18M	0.42%	3.76B	+0.32%	-1.84%	-3.12%	+7.66%
The Intelligent Real Estate ETF US REAI	19.74	0.00%	0.00	18	364.00	0.00%	987.18K	+0.10%	-6.38%	-8.44%	+4.94%
Columbia Research Enhanced Core Premium Income ETF US RECI	20.54	0.00%	0.00	17	349.00	0.00%	10.27M	+0.42%	+0.29%	+2.07%	+2.11%

1 ...267 268 269 270 271 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=269"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:268,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAND","nameCN":"Rand Capital","changeRate":0,"change":0,"latestPrice":10.0201,"close":10.0201,"volume":363,"market":"US","high":10.0201,"low":10.0201,"preClose":10.0201,"open":10.0201,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":29757833.2614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":9.77,"changeRate5Day":-0.016577,"changeRate20Day":-0.050227,"changeRate60Day":-0.004955,"changeRateWTD":-0.016577,"changeRateMTD":0.003013,"changeRateQTD":0.003013,"changeRateYTD":-0.117561,"amount":3602.925313,"eps":-0.04919,"lyrEps":-2.729629,"lyrPeRate":0,"pbRate":0.578272,"volumeRatio":0.317474,"roa":0.033614,"roe":-0.002701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.115767,"floatMarketCap":7130142.8384,"shortable":3,"shares":2969814,"floatShares":711584,"hourTrading":{"tag":"盘后","latestPrice":10.0201,"preClose":10.0201,"latestTime":"19:30 EDT","volume":4,"amount":39.2,"timestamp":1791588604855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0201,"preClose":10.0201,"latestTime":"19:30 EDT","volume":4,"amount":39.2,"timestamp":1791588604855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.020099639892578,"preClose":10.020099639892578,"latestTime":"20261012 03:02 EDT","volume":0,"amount":0,"timestamp":1791788544026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":6131,"market":"US","high":10.88,"low":10.875,"preClose":10.88,"open":10.875,"turnoverRate":0.002838,"peRate":46.581923,"amplitude":0.00046,"marketValue":72874240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.665,"week52Low":10.395,"changeRate5Day":0.001842,"changeRate20Day":0.006475,"changeRate60Day":0.017774,"changeRateWTD":0.001842,"changeRateMTD":0.001842,"changeRateQTD":0.001842,"changeRateYTD":0.044146,"amount":66700.000881,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":43.216104,"pbRate":0.61923,"volumeRatio":8.947753,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23506240,"shortable":3,"shares":6698000,"floatShares":2160500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":3.766792,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":1},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.3101,"close":46.3101,"volume":7,"market":"US","high":46.3101,"low":46.3101,"preClose":46.3101,"open":46.3101,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1157798.8101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.001395,"changeRate20Day":-0.010658,"changeRate60Day":-0.012352,"changeRateWTD":-0.001395,"changeRateMTD":0.000216,"changeRateQTD":0.000216,"changeRateYTD":0.059006,"amount":345.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0746,"divideRate":0.023204,"floatMarketCap":1157798.8101,"shortable":3,"shares":25001,"floatShares":25001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0.066129,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":29.0809,"close":29.0809,"volume":94,"market":"US","high":29.0809,"low":29.0809,"preClose":29.0809,"open":29.0809,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":94222116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":0.004459,"changeRate20Day":-0.041686,"changeRate60Day":-0.01154,"changeRateWTD":0.004459,"changeRateMTD":-0.001085,"changeRateQTD":-0.001085,"changeRateYTD":0.030175,"amount":2752.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5116,"divideRate":0.017592,"floatMarketCap":94222116,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.7281,"close":51.7281,"volume":32,"market":"US","high":51.7281,"low":51.7281,"preClose":51.7281,"open":51.7281,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":15518430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.85,"week52Low":48.144,"changeRate5Day":-0.00023,"changeRate20Day":0.001124,"changeRate60Day":0.022092,"changeRateWTD":-0.00023,"changeRateMTD":-0.001292,"changeRateQTD":-0.001292,"changeRateYTD":0.033322,"amount":1663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15518430,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0.0822,"impliedVolPercentile":0.3222},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.51,"close":103.51,"volume":6,"market":"US","high":103.51,"low":103.51,"preClose":103.51,"open":103.51,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18114250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.6623,"week52Low":99.475,"changeRate5Day":-0.000193,"changeRate20Day":0.000483,"changeRate60Day":0.029643,"changeRateWTD":-0.000193,"changeRateMTD":-0.001158,"changeRateQTD":-0.001158,"changeRateYTD":0.034997,"amount":621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18114250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.0956,"impliedVolPercentile":0.2222},{"symbol":"RCON","nameCN":"Recon Technology","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":82377,"market":"US","high":1.13,"low":1.07,"preClose":1.11,"open":1.07,"turnoverRate":0.038042,"peRate":0,"amplitude":0.054054,"marketValue":24637449,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.98,"week52Low":1.07,"changeRate5Day":-0.112,"changeRate20Day":-0.139535,"changeRate60Day":-0.985787,"changeRateWTD":-0.112,"changeRateMTD":-0.139535,"changeRateQTD":-0.139535,"changeRateYTD":-0.996487,"amount":91462.756295,"eps":-39.235798,"lyrEps":-130.7318,"lyrPeRate":0,"pbRate":0.043504,"volumeRatio":0.849763,"roa":-0.044233,"roe":-0.062887,"changeRate5Min":-0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2403594,"shortable":0,"shares":22195900,"floatShares":2165400,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:54 EDT","volume":40130,"amount":46078.6848,"timestamp":1791590076473,"change":-0.030000000000000027,"changeRate":-0.02702702702702705},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"09:26 EDT","volume":684,"amount":767.185686,"timestamp":1791552393436,"change":0.019999999999999796,"changeRate":0.018018018018017834},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:54 EDT","volume":40130,"amount":46078.6848,"timestamp":1791590076473,"change":-0.030000000000000027,"changeRate":-0.02702702702702705},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.11,"latestTime":"20261012 03:04 EDT","volume":320298,"amount":434094.0499764,"timestamp":1791788692656,"change":0.2899999999999998,"changeRate":0.2612612612612611},"impliedVol":1.3098,"impliedVolPercentile":0.5943},{"symbol":"RCS","nameCN":"PIMCO Strategic Income Fund","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":104752,"market":"US","high":5.0799,"low":5.0075,"preClose":5.04,"open":5.05,"turnoverRate":0.002209,"peRate":9.706083,"amplitude":0.014365,"marketValue":238949711.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.78,"week52Low":4.84,"changeRate5Day":0.005988,"changeRate20Day":0.001988,"changeRate60Day":-0.049057,"changeRateWTD":0.005988,"changeRateMTD":-0.003953,"changeRateQTD":-0.003953,"changeRateYTD":-0.095153,"amount":528823.795212,"eps":0.519262,"lyrEps":0.519262,"lyrPeRate":9.706083,"pbRate":1.09691,"volumeRatio":0.83448,"roa":0.017592,"roe":0.114356,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4801,"divideRate":0.095258,"floatMarketCap":238949711.28,"shortable":3,"shares":47410657,"floatShares":47410657,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:30 EDT","volume":28,"amount":141.152,"timestamp":1791588605077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.04,"latestTime":"08:05 EDT","volume":606,"amount":3102.200052,"timestamp":1791547520674,"change":-0.040000000000000036,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:30 EDT","volume":28,"amount":141.152,"timestamp":1791588605077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20261012 03:02 EDT","volume":0,"amount":0,"timestamp":1791788544083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAC","nameCN":"Rising Dragon Acquisition Corp","changeRate":0,"change":0,"latestPrice":5.43,"close":5.43,"volume":2305,"market":"US","high":5.43,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0.002873,"peRate":34.536493,"amplitude":0,"marketValue":18654222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":4.5,"changeRate5Day":-0.012709,"changeRate20Day":0.026465,"changeRate60Day":0.022599,"changeRateWTD":-0.012709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447047,"amount":12569.531162,"eps":0.157225,"lyrEps":0.210953,"lyrPeRate":25.740331,"pbRate":-5.837727,"volumeRatio":0.184492,"roa":-0.013634,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4355946,"shortable":3,"shares":3435400,"floatShares":802200,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"19:55 EDT","volume":474,"amount":2573.6726,"timestamp":1791590129343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.43,"latestTime":"09:24 EDT","volume":157,"amount":865.068995,"timestamp":1791552267680,"change":-0.019999999999999574,"changeRate":-0.0036832412523019474},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"19:55 EDT","volume":474,"amount":2573.6726,"timestamp":1791590129343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20261012 02:36 EDT","volume":85,"amount":462,"timestamp":1791786992640,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":5.7,"close":5.7,"volume":0,"market":"US","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0,"peRate":30.827474,"amplitude":0,"marketValue":42746580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":-0.065574,"changeRate20Day":-0.427136,"changeRate60Day":-0.25,"changeRateWTD":-0.065574,"changeRateMTD":-0.427136,"changeRateQTD":-0.427136,"changeRateYTD":-0.486486,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.903112,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42746580,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.699999809265137,"latestTime":"20261012 03:02 EDT","volume":0,"amount":0,"timestamp":1791788544066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":127,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000003,"peRate":35.634517,"amplitude":0,"marketValue":394875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.001903,"changeRate60Day":-0.004726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011527,"amount":1337.000029,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.165928,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDVI","nameCN":"FT Vest Rising Dividend Achievers Target Income ETF","changeRate":0,"change":0,"latestPrice":28.25,"close":28.25,"volume":1245902,"market":"US","high":28.28,"low":28.16,"preClose":28.25,"open":28.28,"turnoverRate":0.009357,"peRate":0,"amplitude":0.004248,"marketValue":3761487556.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.085,"week52Low":24.77,"changeRate5Day":0.003196,"changeRate20Day":-0.018416,"changeRate60Day":-0.031207,"changeRateWTD":0.003196,"changeRateMTD":0.013271,"changeRateQTD":0.013271,"changeRateYTD":0.076601,"amount":35184524.09,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689161,"roa":0,"roe":0,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4838,"divideRate":0.087922,"floatMarketCap":3761487556.5,"shortable":3,"shares":133150002,"floatShares":133150002,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"19:30 EDT","volume":15,"amount":422.8,"timestamp":1791588606744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":28.25,"latestTime":"08:49 EDT","volume":129,"amount":3733.950021,"timestamp":1791550187211,"change":0.7800000000000011,"changeRate":0.027610619469026588},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"19:30 EDT","volume":15,"amount":422.8,"timestamp":1791588606744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20261012 03:02 EDT","volume":0,"amount":0,"timestamp":1791788544041,"change":0,"changeRate":0},"impliedVol":0.0808,"impliedVolPercentile":0.572},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":19.7435,"close":19.7435,"volume":18,"market":"US","high":19.7435,"low":19.7435,"preClose":19.7435,"open":19.7435,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":987175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":0.000999,"changeRate20Day":-0.063801,"changeRate60Day":-0.084436,"changeRateWTD":0.000999,"changeRateMTD":-0.002007,"changeRateQTD":-0.002007,"changeRateYTD":0.049433,"amount":363.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7071,"divideRate":0.035814,"floatMarketCap":987175,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0117,"impliedVolPercentile":0.344},{"symbol":"RECI","nameCN":"Columbia Research Enhanced Core Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.5442,"close":20.5442,"volume":17,"market":"US","high":20.5442,"low":20.5442,"preClose":20.5442,"open":20.5442,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10274154.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.63,"week52Low":19.88,"changeRate5Day":0.004228,"changeRate20Day":0.002914,"changeRate60Day":0.020739,"changeRateWTD":0.004228,"changeRateMTD":0.001292,"changeRateQTD":0.001292,"changeRateYTD":0.021083,"amount":348.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2721,"divideRate":0.013245,"floatMarketCap":10274154.42,"shortable":3,"shares":500100,"floatShares":500100,"impliedVol":0,"impliedVolPercentile":0}]}}}