US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

State StreetIG Public & Private ABS ETF US PRAB	24.68	0.00%	0.00	243	6.00K	0.00%	24.68M	-0.02%	-0.44%	-0.90%	-1.56%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Zacks Preferred Income ETF US PRIZ	24.62	0.00%	0.00	186	4.58K	0.00%	5.66M	-0.04%	-1.22%	-1.97%	-1.66%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Praxis Impact International ETF US PRXI	24.58	0.00%	0.00	7	172.00	0.00%	6.76M	-1.15%	-4.10%	-1.40%	+0.97%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.96	0.00%	0.00	76	2.13K	0.00%	2.24M	+2.06%	-1.12%	+1.23%	+7.40%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	107.94	0.00%	0.00	100	10.79K	0.00%	22.67M	-0.68%	-3.72%	-9.71%	+1.60%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.47	0.00%	0.00	7	228.00	0.00%	42.21M	+0.34%	+0.89%	+2.19%	+7.84%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.78	0.00%	0.00	6	185.00	0.00%	61.56M	+0.16%	+0.67%	+2.16%	+10.37%
Pacer Swan SOS Flex (January) ETF US PSFD	41.21	0.00%	0.00	142	5.87K	0.00%	60.78M	+0.31%	+1.04%	+2.81%	+10.27%
Pacer Swan SOS Flex (April) ETF US PSFM	35.88	0.00%	0.00	8	288	0.00%	26.01M	+0.20%	+0.84%	+2.50%	+12.71%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.41	0.00%	0.00	16	567	0.00%	95.61M	+0.40%	+1.03%	+2.76%	+9.07%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.79	0.00%	0.00	14	474.00	0.00%	106.44M	+0.18%	+1.30%	+3.17%	+9.86%
Pacer Swan SOS Moderate (April) ETF US PSMR	33.05	0.00%	0.00	12	397.00	0.00%	90.89M	+0.18%	+0.78%	+2.20%	+10.71%
Tema MLCC & PowerSemi ETF US PSOX	48.73	0.00%	0.00	580	28.38K	0.00%	4.87M	-4.00%	+6.61%	0.00%	-2.34%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	29.37M	0.00%	0.00%	-0.77%	-69.78%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
PELTHOS THERAPEUTICS INC US PTHS	20.50	0.00%	0.00	45.02K	943.38K	3.22%	78.48M	-0.49%	-6.39%	-23.25%	-33.87%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%

1 ...263 264 265 266 267 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=265"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:264,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":243,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":24680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.67,"changeRate5Day":-0.000203,"changeRate20Day":-0.004437,"changeRate60Day":-0.009034,"changeRateWTD":-0.000203,"changeRateMTD":-0.003432,"changeRateQTD":-0.003432,"changeRateYTD":-0.015556,"amount":5996.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.204156,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6813,"divideRate":0.027605,"floatMarketCap":24680000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRIZ","nameCN":"Zacks Preferred Income ETF","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":186,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0.000809,"peRate":0,"amplitude":0,"marketValue":5662600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.295,"week52Low":24.55,"changeRate5Day":-0.000406,"changeRate20Day":-0.012237,"changeRate60Day":-0.019709,"changeRateWTD":-0.000406,"changeRateMTD":0.000406,"changeRateQTD":0.000406,"changeRateYTD":-0.016577,"amount":4583.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2461,"divideRate":0.009996,"floatMarketCap":5662600,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.64,"timestamp":1791576245533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.64,"timestamp":1791576245533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":22.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9867},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":24.5768,"close":24.5768,"volume":7,"market":"US","high":24.5768,"low":24.5768,"preClose":24.5768,"open":24.5768,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":6758620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":24.28,"changeRate5Day":-0.011535,"changeRate20Day":-0.040965,"changeRate60Day":-0.013982,"changeRateWTD":-0.011535,"changeRateMTD":-0.012314,"changeRateQTD":-0.012314,"changeRateYTD":0.009729,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6758620,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.9555,"close":27.9555,"volume":76,"market":"US","high":27.9555,"low":27.9555,"preClose":27.9555,"open":27.9555,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":2236440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":0.02062,"changeRate20Day":-0.011184,"changeRate60Day":0.012308,"changeRateWTD":0.02062,"changeRateMTD":0.031839,"changeRateQTD":0.031839,"changeRateYTD":0.073972,"amount":2129.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000994,"floatMarketCap":2236440,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":107.9374,"close":107.9374,"volume":100,"market":"US","high":107.9374,"low":107.9374,"preClose":107.9374,"open":107.9374,"turnoverRate":0.000476,"peRate":0,"amplitude":0,"marketValue":22666854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.006827,"changeRate20Day":-0.037232,"changeRate60Day":-0.097113,"changeRateWTD":-0.006827,"changeRateMTD":0.008447,"changeRateQTD":0.008447,"changeRateYTD":0.016003,"amount":10786.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1546,"divideRate":0.010697,"floatMarketCap":22666854,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":107.9374,"preClose":107.9374,"latestTime":"16:04 EDT","volume":1,"amount":107.5544,"timestamp":1791576245819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.9374,"preClose":107.9374,"latestTime":"16:04 EDT","volume":1,"amount":107.5544,"timestamp":1791576245819,"change":0,"changeRate":0},"impliedVol":0.1841,"impliedVolPercentile":0.2151},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.47,"close":32.47,"volume":7,"market":"US","high":32.47,"low":32.47,"preClose":32.47,"open":32.47,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":42211000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.158,"changeRate5Day":0.003405,"changeRate20Day":0.008877,"changeRate60Day":0.021934,"changeRateWTD":0.003405,"changeRateMTD":0.00769,"changeRateQTD":0.00769,"changeRateYTD":0.078379,"amount":228.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42211000,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.78,"close":30.78,"volume":6,"market":"US","high":30.78,"low":30.78,"preClose":30.78,"open":30.78,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":61560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":27.24,"changeRate5Day":0.001627,"changeRate20Day":0.006705,"changeRate60Day":0.02158,"changeRateWTD":0.001627,"changeRateMTD":0.0036,"changeRateQTD":0.0036,"changeRateYTD":0.10372,"amount":185.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61560000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":41.2076,"close":41.2076,"volume":142,"market":"US","high":41.2076,"low":41.2076,"preClose":41.2076,"open":41.2076,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":60781210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.3449,"week52Low":35.7725,"changeRate5Day":0.003067,"changeRate20Day":0.010448,"changeRate60Day":0.028134,"changeRateWTD":0.003067,"changeRateMTD":0.006681,"changeRateQTD":0.006681,"changeRateYTD":0.102692,"amount":5872.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60781210,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.875,"close":35.875,"volume":8,"market":"US","high":35.875,"low":35.875,"preClose":35.875,"open":35.875,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":26009375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.97,"week52Low":31.065,"changeRate5Day":0.001955,"changeRate20Day":0.008433,"changeRate60Day":0.024997,"changeRateWTD":0.001955,"changeRateMTD":0.004308,"changeRateQTD":0.004308,"changeRateYTD":0.127113,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26009375,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.41,"close":35.41,"volume":16,"market":"US","high":35.41,"low":35.41,"preClose":35.41,"open":35.41,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":95607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.52,"week52Low":30.84,"changeRate5Day":0.003969,"changeRate20Day":0.010271,"changeRate60Day":0.027568,"changeRateWTD":0.003969,"changeRateMTD":0.006824,"changeRateQTD":0.006824,"changeRateYTD":0.090713,"amount":567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95607000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.79,"close":33.79,"volume":14,"market":"US","high":33.79,"low":33.79,"preClose":33.79,"open":33.79,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":106438500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.915,"week52Low":29.68,"changeRate5Day":0.001779,"changeRate20Day":0.013042,"changeRate60Day":0.031718,"changeRateWTD":0.001779,"changeRateMTD":0.007033,"changeRateQTD":0.007033,"changeRateYTD":0.098597,"amount":474.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106438500,"shortable":3,"shares":3150000,"floatShares":3150000,"overnightTrading":{"tag":"夜盘","latestPrice":33.915000915527344,"preClose":33.915000915527344,"latestTime":"20261012 01:20 EDT","volume":0,"amount":0,"timestamp":1791782424065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":33.05,"close":33.05,"volume":12,"market":"US","high":33.05,"low":33.05,"preClose":33.05,"open":33.05,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":90887500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":28.86,"changeRate5Day":0.001819,"changeRate20Day":0.007776,"changeRate60Day":0.021986,"changeRateWTD":0.001819,"changeRateMTD":0.003818,"changeRateQTD":0.003818,"changeRateYTD":0.107051,"amount":396.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90887500,"shortable":3,"shares":2750000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSOX","nameCN":"Tema MLCC & PowerSemi ETF","changeRate":0,"change":0,"latestPrice":48.7327,"close":48.7327,"volume":580,"market":"US","high":48.6,"low":48.6,"preClose":48.7327,"open":48.6,"turnoverRate":0.0058,"peRate":0,"amplitude":0,"marketValue":4873270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.89,"week52Low":39.37,"changeRate5Day":-0.039986,"changeRate20Day":0.066128,"changeRate60Day":0,"changeRateWTD":-0.039986,"changeRateMTD":0.039491,"changeRateQTD":0.039491,"changeRateYTD":-0.023393,"amount":28378.99971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4873270,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29371752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.885,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":5.376488,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":7589600,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0},{"symbol":"PTHS","nameCN":"PELTHOS THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":20.5,"close":20.5,"volume":45019,"market":"US","high":21.16,"low":20.5,"preClose":20.5,"open":20.8,"turnoverRate":0.042252,"peRate":0,"amplitude":0.032195,"marketValue":78484250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":18.19,"changeRate5Day":-0.004854,"changeRate20Day":-0.063927,"changeRate60Day":-0.232497,"changeRateWTD":-0.004854,"changeRateMTD":-0.024274,"changeRateQTD":-0.024274,"changeRateYTD":-0.33871,"amount":943378.03598,"eps":-26.360256,"lyrEps":-23.035919,"lyrPeRate":0,"pbRate":-52.287975,"volumeRatio":1.022448,"roa":-0.499841,"roe":-3.338427,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21842750,"shortable":3,"shares":3828500,"floatShares":1065500,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:10 EDT","volume":1,"amount":20.5,"timestamp":1791576604135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:10 EDT","volume":1,"amount":20.5,"timestamp":1791576604135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.5,"latestTime":"20261012 01:20 EDT","volume":0,"amount":0,"timestamp":1791782424066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0}]}}}