US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Conservative Values ETF US ACVF	55.63	0.00%	0.00	189	10.52K	0.00%	155.77M	-0.24%	+5.32%	+1.96%	+12.64%
Advent Convertible Bond ETF US ACVT	28.82	0.00%	0.00	9	258.62	0.00%	33.72M	+0.66%	+2.98%	+2.01%	+7.69%
Acurx Pharmaceuticals, LLC* US ACXP	1.41	0.00%	0.00	26.58K	37.37K	1.77%	7.43M	-2.08%	+1.44%	-26.94%	-43.37%
FT Vest Autocallable Barrier & High Income ETF US ACYQ	20.95	0.00%	0.00	71.88K	1.51M	0.43%	39.81M	+0.02%	+7.67%	0.00%	+3.71%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	9	90.56	0.00%	290.09M	0.00%	0.00%	+0.90%	+1.41%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+1.79%	+2.61%
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026 US ADAMK	25.10	0.00%	0.00	8K	197.93K	1.24%	0	+0.60%	0.00%	0.00%	+1.21%
Adamas Trust Inc. US ADAMM	25.52	0.00%	0.00	35	891.78	0.00%	190.29M	+0.08%	+1.95%	+0.87%	+3.40%
Adamas Trust Inc. US ADAMN	25.05	0.00%	0.00	2K	59.25K	0.04%	153.99M	+0.20%	+5.83%	+6.87%	+15.65%
Direxion Daily ADBE Bull 2X ETF US ADBU	28.49	0.00%	0.00	705	19.68K	0.00%	4.27M	+0.93%	+5.96%	-8.59%	+10.58%
Hedgeye index Adds ETF US ADDS	24.72	0.00%	0.00	40	990.85	0.00%	6.92M	-0.56%	+5.78%	-1.65%	-0.09%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Aptus Drawdown Managed Equity ETF US ADME	56.21	0.00%	0.00	105	5.91K	0.00%	305.88M	-0.53%	+3.90%	-0.53%	+9.55%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
ADS TEC ENERGY PLC US ADSE	11.40	0.00%	0.00	313	3.52K	0.00%	855.02M	-4.60%	-5.63%	-2.56%	-10.09%
Matthews Asia Dividend Active ETF US ADVE	46.64	0.00%	0.00	1	46.54	0.00%	9.33M	+1.65%	+5.02%	-1.12%	+19.11%
Activate Energy Acquisition Corp US AEAQ	10.10	0.00%	0.00	20.11K	203.07K	0.00%	316.25M	+0.15%	+0.70%	+1.10%	+1.61%
Activate Energy Acquisition Corp. US AEAQU	10.18	0.00%	0.00	0	0	0.00%	209.56M	-2.40%	-2.40%	+0.30%	+1.85%
Anfield Energy Inc. US AEC	4.76	0.00%	0.00	17.16K	82.25K	2.31%	94.96M	+9.17%	+12.53%	-1.65%	-7.21%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%

1 ...263 264 265 266 267 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=265"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:264,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ACVF","nameCN":"American Conservative Values ETF","changeRate":0,"change":0,"latestPrice":55.6328,"close":55.6328,"volume":189,"market":"US","high":55.6328,"low":55.6328,"preClose":55.6328,"open":55.6328,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":155771840,"askSize":2025,"bidSize":2000,"askPrice":55.61,"bidPrice":55.54,"week52High":56.9,"week52Low":46.4967,"changeRate5Day":-0.002415,"changeRate20Day":0.053239,"changeRate60Day":0.01956,"changeRateWTD":-0.000745,"changeRateMTD":0.030227,"changeRateQTD":0.020235,"changeRateYTD":0.126355,"amount":10524.217964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2837,"divideRate":0.0051,"floatMarketCap":155771840,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":55.54,"preClose":55.6328,"latestTime":"19:30 EDT","volume":11,"amount":611.9608,"timestamp":1787700602261,"change":-0.09280000000000399,"changeRate":-0.0016680807005939658},"overnightTrading":{"tag":"夜盘","latestPrice":55.6328010559082,"preClose":55.6328010559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.8193,"close":28.8193,"volume":9,"market":"US","high":28.8193,"low":28.8193,"preClose":28.8193,"open":28.8193,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":33718581,"askSize":100,"bidSize":100,"askPrice":29.42,"bidPrice":28.16,"week52High":28.88,"week52Low":25.77,"changeRate5Day":0.006647,"changeRate20Day":0.029812,"changeRate60Day":0.020138,"changeRateWTD":0.002219,"changeRateMTD":0.023329,"changeRateQTD":0.031283,"changeRateYTD":0.076854,"amount":258.624722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.430954,"divideRate":0.014954,"floatMarketCap":33718581,"shortable":3,"shares":1170000,"floatShares":1170000,"postHourTrading":{"tag":"盘后","latestPrice":28.8197,"preClose":28.8193,"latestTime":"16:10 EDT","volume":5,"amount":144.0965,"timestamp":1787688603778,"change":0.0004000000000026205,"changeRate":0.00001387958763754222},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":26577,"market":"US","high":1.425,"low":1.4,"preClose":1.41,"open":1.42,"turnoverRate":0.006376,"peRate":0,"amplitude":0.01773,"marketValue":7430559,"askSize":432,"bidSize":400,"askPrice":1.42,"bidPrice":1.4,"week52High":8.34,"week52Low":1.31,"changeRate5Day":-0.020833,"changeRate20Day":0.014388,"changeRate60Day":-0.26943,"changeRateWTD":-0.040816,"changeRateMTD":-0.020833,"changeRateQTD":-0.090323,"changeRateYTD":-0.433735,"amount":37368.079884,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.911498,"volumeRatio":1.243463,"committee":-0.038462,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5877021,"shortable":3,"shares":5269900,"floatShares":4168100,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.41,"latestTime":"09:23 EDT","volume":256,"amount":376.353818,"timestamp":1787750613575,"change":0.020000000000000018,"changeRate":0.014184397163120581},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"18:13 EDT","volume":508,"amount":716.2531,"timestamp":1787695983652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.409999966621399,"latestTime":"20260826 04:00 EDT","volume":255,"amount":378,"timestamp":1787731202098,"change":0.08000004291534424,"changeRate":0.05673762043203308},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"ACYQ","nameCN":"FT Vest Autocallable Barrier & High Income ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":71882,"market":"US","high":21.01,"low":20.92,"preClose":20.95,"open":20.92,"turnoverRate":0.037833,"peRate":0,"amplitude":0.004296,"marketValue":39805041.9,"askSize":100,"bidSize":100,"askPrice":21.04,"bidPrice":20.78,"week52High":21.97,"week52Low":19.4581,"changeRate5Day":0.000215,"changeRate20Day":0.076672,"changeRate60Day":0,"changeRateWTD":-0.00249,"changeRateMTD":0.040735,"changeRateQTD":0.032528,"changeRateYTD":0.037129,"amount":1508703.900227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.847653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39805041.9,"shortable":3,"shares":1900002,"floatShares":1900002,"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:30 EDT","volume":6,"amount":125.7,"timestamp":1787700603063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":9,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":1000,"bidSize":1700,"askPrice":10.1,"bidPrice":10.04,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009,"changeRateWTD":-0.00099,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":90.562878,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.000739,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":2,"amount":20.1,"timestamp":1787688017182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":35,"bidSize":950,"askPrice":10.45,"bidPrice":10.21,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":0.928934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMK","nameCN":"ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":7851,"market":"US","high":25.41,"low":25.1,"preClose":25.1,"open":25.41,"turnoverRate":0,"peRate":0,"amplitude":0.012351,"marketValue":0,"askSize":500,"bidSize":1113,"askPrice":25.25,"bidPrice":25.1,"week52High":25.41,"week52Low":24.8,"changeRate5Day":0.006012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000398,"changeRateMTD":0.012097,"changeRateQTD":0.012097,"changeRateYTD":0.012097,"amount":197934.229952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721104,"committee":0.380037,"roa":0.020051,"roe":0.164376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"17:10 EDT","volume":88,"amount":2209.2,"timestamp":1787692213240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMM","nameCN":"Adamas Trust Inc.","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":35,"market":"US","high":25.52,"low":25.52,"preClose":25.52,"open":25.52,"turnoverRate":0.000005,"peRate":15.190477,"amplitude":0,"marketValue":190294984,"askSize":300,"bidSize":1956,"askPrice":25.55,"bidPrice":25.52,"week52High":25.6199,"week52Low":23.78,"changeRate5Day":0.000784,"changeRate20Day":0.019528,"changeRate60Day":0.008696,"changeRateWTD":0.001177,"changeRateMTD":0.015115,"changeRateQTD":0.008696,"changeRateYTD":0.034036,"amount":891.775684,"eps":1.68,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013061,"committee":0.734043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.682822,"divideRate":0.105126,"floatMarketCap":190294984,"shortable":3,"shares":7456700,"floatShares":7456700,"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:10 EDT","volume":6,"amount":153,"timestamp":1787688603784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMN","nameCN":"Adamas Trust Inc.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":2365,"market":"US","high":25.06,"low":25.05,"preClose":25.05,"open":25.06,"turnoverRate":0.000385,"peRate":14.910715,"amplitude":0.000399,"marketValue":153989865,"askSize":60,"bidSize":30,"askPrice":25.09,"bidPrice":25.05,"week52High":25.06,"week52Low":21.01,"changeRate5Day":0.002,"changeRate20Day":0.058302,"changeRate60Day":0.068686,"changeRateWTD":0.002,"changeRateMTD":0.052963,"changeRateQTD":0.069599,"changeRateYTD":0.15651,"amount":59250.646038,"eps":1.68,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.028212,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153989865,"shortable":3,"shares":6147300,"floatShares":6147300,"preHourTrading":{"tag":"盘前","latestPrice":24.9957,"preClose":25.05,"latestTime":"07:26 EDT","volume":60,"amount":1496.697,"timestamp":1787743579500,"change":-0.05430000000000135,"changeRate":-0.002167664670658736},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:10 EDT","volume":5,"amount":125.4,"timestamp":1787688603784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADBU","nameCN":"Direxion Daily ADBE Bull 2X ETF","changeRate":0,"change":0,"latestPrice":28.4922,"close":28.4922,"volume":705,"market":"US","high":28.4922,"low":28.4922,"preClose":28.4922,"open":28.4922,"turnoverRate":0.0047,"peRate":0,"amplitude":0,"marketValue":4273858.4922,"askSize":440,"bidSize":300,"askPrice":27.94,"bidPrice":27.81,"week52High":31.39,"week52Low":14.6,"changeRate5Day":0.009306,"changeRate20Day":0.059583,"changeRate60Day":-0.08588,"changeRateWTD":-0.005161,"changeRateMTD":0.179801,"changeRateQTD":0.695964,"changeRateYTD":0.105849,"amount":19682.065773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352621,"committee":-0.189189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.002099,"floatMarketCap":4273858.4922,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":28.4922,"latestTime":"16:14 EDT","volume":130,"amount":3541.6332,"timestamp":1787688878486,"change":-1.3422000000000018,"changeRate":-0.04710762945648289},"overnightTrading":{"tag":"夜盘","latestPrice":28.49220085144043,"preClose":28.49220085144043,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADDS","nameCN":"Hedgeye index Adds ETF","changeRate":0,"change":0,"latestPrice":24.7165,"close":24.7165,"volume":40,"market":"US","high":24.7165,"low":24.7165,"preClose":24.7165,"open":24.7165,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":6920620,"askSize":100,"bidSize":1600,"askPrice":25.25,"bidPrice":24.71,"week52High":27.58,"week52Low":23.36,"changeRate5Day":-0.005628,"changeRate20Day":0.057775,"changeRate60Day":-0.016454,"changeRateWTD":-0.002563,"changeRateMTD":0.018788,"changeRateQTD":-0.074209,"changeRateYTD":-0.00095,"amount":990.854721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018553,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6920620,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":24.705,"preClose":24.7165,"latestTime":"16:10 EDT","volume":6,"amount":148.299,"timestamp":1787688603787,"change":-0.01150000000000162,"changeRate":-0.0004652762324763466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADME","nameCN":"Aptus Drawdown Managed Equity ETF","changeRate":0,"change":0,"latestPrice":56.21,"close":56.21,"volume":105,"market":"US","high":56.21,"low":56.21,"preClose":56.21,"open":56.21,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":305880879.92,"askSize":500,"bidSize":500,"askPrice":56.23,"bidPrice":56.12,"week52High":57.35,"week52Low":48.24,"changeRate5Day":-0.005254,"changeRate20Day":0.03896,"changeRate60Day":-0.005309,"changeRateWTD":-0.00124,"changeRateMTD":0.018851,"changeRateQTD":0.010135,"changeRateYTD":0.095498,"amount":5905.997658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1965,"divideRate":0.003496,"floatMarketCap":305880879.92,"shortable":3,"shares":5441752,"floatShares":5441752,"postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":56.21,"latestTime":"16:15 EDT","volume":8,"amount":449.68,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.209999084472656,"preClose":56.209999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADSE","nameCN":"ADS TEC ENERGY PLC","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":313,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":855023940,"askSize":420,"bidSize":118,"askPrice":11.4,"bidPrice":10.41,"week52High":13.5,"week52Low":7.89,"changeRate5Day":-0.046025,"changeRate20Day":-0.056291,"changeRate60Day":-0.025641,"changeRateWTD":0.005291,"changeRateMTD":-0.114907,"changeRateQTD":-0.105882,"changeRateYTD":-0.100946,"amount":3518.028587,"eps":-1.15064,"lyrEps":-1.15064,"lyrPeRate":0,"pbRate":-79.007941,"volumeRatio":0.179279,"committee":-0.561338,"roa":-0.298046,"roe":-2.823489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349692720,"shortable":3,"shares":75002100,"floatShares":30674800,"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"16:10 EDT","volume":7,"amount":79.73,"timestamp":1787688603791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5213,"impliedVolPercentile":0.1912},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":46.6362,"close":46.6362,"volume":1,"market":"US","high":46.6362,"low":46.6362,"preClose":46.6362,"open":46.6362,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":9327240,"askSize":1,"bidSize":100,"askPrice":46.89,"bidPrice":45.69,"week52High":47.4351,"week52Low":36.57,"changeRate5Day":0.016487,"changeRate20Day":0.050173,"changeRate60Day":-0.011216,"changeRateWTD":0.002882,"changeRateMTD":0.02049,"changeRateQTD":0.013703,"changeRateYTD":0.191057,"amount":46.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011087,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0075,"divideRate":0.021603,"floatMarketCap":9327240,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":46.0037,"preClose":46.6362,"latestTime":"16:10 EDT","volume":6,"amount":279.8172,"timestamp":1787688603794,"change":-0.6325000000000003,"changeRate":-0.01356242575510012},"overnightTrading":{"tag":"夜盘","latestPrice":46.636199951171875,"preClose":46.636199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":20106,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000976,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":5000,"bidSize":900,"askPrice":10.1,"bidPrice":10.06,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0.001487,"changeRate20Day":0.006979,"changeRate60Day":0.011011,"changeRateWTD":0.004975,"changeRateMTD":0.006979,"changeRateQTD":0.01,"changeRateYTD":0.016097,"amount":203070.588495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.036067,"volumeRatio":6.598355,"committee":-0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208157071.1,"shortable":3,"shares":31311700,"floatShares":20609611,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.1,"latestTime":"16:00 EDT","volume":100,"amount":1009,"timestamp":1787688000275,"change":-0.009999999999999787,"changeRate":-0.000990099009900969},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209555300,"askSize":500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.17,"week52High":11.16,"week52Low":9.98,"changeRate5Day":-0.023969,"changeRate20Day":-0.023969,"changeRate60Day":0.002956,"changeRateWTD":-0.023969,"changeRateMTD":-0.023969,"changeRateQTD":0.001959,"changeRateYTD":0.018509,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.842217,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209555300,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEC","nameCN":"Anfield Energy Inc.","changeRate":0,"change":0,"latestPrice":4.76,"close":4.76,"volume":17160,"market":"US","high":4.83,"low":4.7201,"preClose":4.76,"open":4.8299,"turnoverRate":0.0015,"peRate":0,"amplitude":0.023088,"marketValue":94962000,"askSize":100,"bidSize":451,"askPrice":4.81,"bidPrice":4.66,"week52High":12.49,"week52Low":3.66,"changeRate5Day":0.091743,"changeRate20Day":0.125296,"changeRate60Day":-0.016529,"changeRateWTD":0.021459,"changeRateMTD":0.208122,"changeRateQTD":0.089245,"changeRateYTD":-0.072125,"amount":82254.37254,"eps":-1.206534,"lyrEps":-0.933543,"lyrPeRate":0,"pbRate":1.93037,"volumeRatio":2.258438,"committee":0.637024,"roa":-0.174616,"roe":-0.565853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54452496,"shortable":3,"shares":19950000,"floatShares":11439600,"preHourTrading":{"tag":"盘前","latestPrice":4.8545,"preClose":4.76,"latestTime":"06:28 EDT","volume":60,"amount":291.27,"timestamp":1787740095362,"change":0.09450000000000003,"changeRate":0.019852941176470594},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:56 EDT","volume":30,"amount":143.3299,"timestamp":1787702166374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0}]}}}