US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Growth & Technology 10% Structured Buffer ETF - May Series

26.73

-0.2052-0.76%

Volume:6

Turnover:161

Market Cap:1.74M

PE:- -

High:26.73

Open:26.93

Low:26.73

Close:26.93

52wk High:26.95

52wk Low:24.55

Shares:65.00K

Float Shares:65.00K

Volume Ratio:0.02

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pound and Dollar Gold Prices Reflect Divergent Rate Expectations

Brazil's Central Bank Trims Rate to 13.75% as Tight Election Race Clouds Future Easing

Federal Reserve's diluted forward guidance fails to curb rate hike expectations, markets await July CPI for next rate path clues

Bullion Rebounds Rely on Rate Path Evaluation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/QMY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMY\",,,,,undefined,":{"symbol":"QMY","market":"US","secType":"STK","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - May Series","latestPrice":26.725,"timestamp":1791489600000,"preClose":26.9302,"halted":0,"volume":6,"delay":0,"changeRate":-0.007619698331241425,"floatShares":65000,"shares":65000,"eps":0,"marketStatus":"Closed","change":-0.2052,"latestTime":"10-08 16:00:00 EDT","open":26.9302,"high":26.725,"low":26.725,"amount":161,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":26.9302,"nav":27.05,"aum":1758250,"bidAskSpread":0,"volumeRatio":0.018349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMY\",,,,,undefined,":{"symbol":"QMY","floatShares":65000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.018349,"shares":65000,"dividePrice":0,"high":26.725,"amplitude":0,"preClose":26.9302,"low":26.725,"week52Low":24.5466,"pbRate":"--","week52High":26.95,"institutionHeld":0,"latestPrice":26.725,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":26.9302,"prevYearClose":25.41,"prevWeekClose":26.6981,"prevMonthClose":26.5231,"prevQuarterClose":26.5231,"fiveDayClose":26.5481,"twentyDayClose":25.8289,"sixtyDayClose":25.7491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QMY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QMY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127833355","title":"Pound and Dollar Gold Prices Reflect Divergent Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1127833355","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127833355?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:20","pubTimestamp":1789719650,"startTime":"0","endTime":"0","summary":"On September 18, gold's performance in different currencies highlighted the growing significance of foreign exchange dynamics. After the Bank of England held its interest rate steady on September 17,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","PHYS","TXXI","NUAG","MGBPmain","EVNT","VGFPF","GDXY","USG","JFLX","GDE","FNK","PALL","GOLY","UYM","SROI","CIK","PAYH","02840","IGLD","SLWS","DUST","JNUG","SGOL","IAU","GLL","UGLD","IAUI","SECR","IAUM","JAAA","QMY","IBCE","UGL","EVG","PYZ","NUGT","RING","BKLN","BEGS","SGDJ","BK4585","SCYB","OUNZ","FFOX","GDXU","GMOC","GBUG","DGZ","LQID","DULL","DBC","GLDY","XLBI","DGP","EPU","TAXX","CERY","GBPmain","SGDM","BK4207","BAR","DFLV","GOAU","BK4535","GLTR","BUCK","CMDT","FGLD","AAAU","IBHJ","KGLD","BCFN","GLD","BK4588","GDXD","VSHY","DZZ","CGUI","MFSB","GLDM","BTGD","GDX","JDST","MGCmain","GDXW","CEF","DVVY","FITZ","NANR","FXB","PFLD","FNCL","BUYO","KDRN","GDXJ","BGLD","SHNY","FGDL","THRV","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158859379","title":"Brazil's Central Bank Trims Rate to 13.75% as Tight Election Race Clouds Future Easing","url":"https://stock-news.laohu8.com/highlight/detail?id=1158859379","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158859379?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:00","pubTimestamp":1789596025,"startTime":"0","endTime":"0","summary":"Brazil's central bank cut its benchmark interest rate by 25 basis points on Wednesday, responding to cooling inflation and weakening economic momentum, while a tightly contested presidential race...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCFN","LQID","KDRN","PFLD","NUAG","FFOX","CGUI","DFLV","SLWS","VSHY","BK4585","CIK","FNCL","TAXX","QMY","EVG","IBHJ","FNK","TXXI","DVVY","OTGL","GMOC","SCYB","JFLX","SROI","BUCK","BK4588","BUYO","IBCE","PAYH","BKLN","FITZ","SECR","THRV","EVNT","JAAA","MFSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186040777","title":"Federal Reserve's diluted forward guidance fails to curb rate hike expectations, markets await July CPI for next rate path clues","url":"https://stock-news.laohu8.com/highlight/detail?id=1186040777","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186040777?lang=en_us&edition=fundamental","pubTime":"2026-08-11 10:55","pubTimestamp":1786416951,"startTime":"0","endTime":"0","summary":"The Federal Reserve Chair Kevin Warsh is reshaping the central bank's communication strategy, softening traditional forward guidance and reducing explicit hints about future interest rate paths....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNCL","SCHO","SPYI","BWX","VEXC","BBIB","BUYO","SHY","USHY","FITZ","JUCY","ZROZ","FNK","CIK","UDN","ISHG","SROI","ZBmain","SECR","EBUF","MYCN","VGSH","TIP","FAZ","BK4559","IVV","IBTJ","SPYH","ZTmain","UUP","MMAX","UPRO","KBWB","SCYB","NUAG","OEF","UBmain","JPST","US30Y.BOND","CGUI","TAXX","BK4535","HIBL","XLRI","DBND","QMY","SPYU","EVNT","US5Y.BOND","IEF","XTEN","SPDN","BSV","GMOC","BBSB","BWZ","MINT","GOLY","SHV","US6M.BOND","PAYH",".SPX","BCFN","TNmain","BK4550","VGLT","BK4581","IGOV","KBE","JULD","BOXX","DFLV","FFOX","BK4534","BK4585","LQD","SMAX","TBIL","BKLN","TSYW","VCSH","NEMD","KRX","US3Y.BOND","JAAA","SDS","IEI","IBHJ","NGHT","SH","EDV","ZFmain","DVVY","AGZD","ESmain","PFLD","SGOV","SPYQ","UBT","TBT","IBCE","THRV","VGIT","MFSB","TLH","TMF","TUA","SPY","BBLB","SPXS","BND","SPXL","TLTX","VSHY","BIV","TFJL","RAUS","EMPB","XLF","FEM","SLWS","VFH","DPST","BK4588","XBIL","OEX","MUB","JFLX","BUCK","HMOP","VOO","WAMA","SSO","AGG","SKRE","XBOX","US10Y.BOND","US7Y.BOND","TLTW","SPUU","LQID","MESmain","VCIT","GOVT","QSWN","CIVG","EVG","BK4561","TBJL","YSPY","PBDC","LIAJ","FLGV","IAT","DMAX","NELS","TLT","BOND","BIL","TYO","SPYB","TLTI","US12M.BOND","KRE","US2Y.BOND","SPXU","OOQB","BK4504","HK0000934320.USD","MUNX","GBIL","KDRN","TXXI","SPYM","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114783192","title":"Bullion Rebounds Rely on Rate Path Evaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=1114783192","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114783192?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:51","pubTimestamp":1786351884,"startTime":"0","endTime":"0","summary":"Following weaker-than-expected employment data on August 10, gold and silver rallied in tandem as declining yields and a softer US dollar eased short-term valuation pressures on precious metals. This...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRV","MFSB","KDRN","PAYH","CIK","FNCL","IBCE","EVNT","DVVY","BUCK","QMY","TAXX","SROI","LQID","FFOX","JFLX","BKLN","BK4585","ZSL","SLV","PFLD","CGUI","DFLV","BCFN","SCYB","TXXI","FITZ","GMOC","FNK","VSHY","IBHJ","SIVR","BK4588","SECR","AGQ","BUYO","JAAA","NUAG","SLWS","EVG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QMY\",params:#limit:6,delay:false,,,undefined,":[]}}