US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
AES Corp US AES	14.73	0.00%	0.00	4.90M	72.16M	0.14%	10.49B	+0.20%	-0.61%	+0.20%	+2.72%
AEON ACQUISITION I CORP US AESP	9.96	0.00%	0.00	8	79.80	0.00%	213.03M	+0.30%	+0.40%	0.00%	+0.81%
Aeon Acquisition I Corp. US AESPU	10.20	0.00%	0.00	0	0	0.00%	209.46M	+0.49%	+0.99%	+2.00%	+2.00%
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF US AETH	38.28	0.00%	0.00	7	266.53	0.00%	5.74M	+16.79%	+24.37%	+17.43%	+5.88%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	+0.07%	+2.22%	+12.36%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co., Ltd US AFJKU	11.81	0.00%	0.00	0	0	0.00%	74.46M	0.00%	+0.85%	-80.89%	-82.11%
Agencia Commercial Spirits Limited US AGCC	14.32	0.00%	0.00	2K	36.12K	0.00%	891.94M	-1.72%	-5.29%	-15.72%	+46.72%
Harbor Disciplined Bond ETF US AGGS	40.55	0.00%	0.00	6	242.90	0.00%	39.54M	+0.20%	+0.59%	-0.23%	-1.42%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
SoFi Agentic AI ETF US AGIQ	24.83	0.00%	0.00	496	12.28K	0.00%	11.17M	-1.09%	+8.77%	-3.26%	+9.22%
Federal Agricultural Mortgage Corp US AGM.A	156.00	0.00%	0.00	15	2.34K	0.00%	1.69B	-2.49%	+1.96%	+11.43%	+17.66%
Global X Aging Population ETF US AGNG	39.10	0.00%	0.00	2K	65.78K	0.43%	96.57M	-0.27%	+3.40%	+13.23%	+8.92%
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF US AGQI	18.95	0.00%	0.00	18	341.26	0.00%	55.57M	+1.21%	+5.03%	+4.13%	+14.88%
ALLSPRING LT LARGE GROWTH ETF US AGRW	32.34	0.00%	0.00	9	290.87	0.00%	112.74M	-0.30%	+6.11%	-3.86%	+7.10%
GraniteShares Autocallable HOOD ETF US AHD	26.87	0.00%	0.00	341	9.13K	0.00%	2.15M	+1.36%	+5.68%	+4.21%	+7.72%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
AI Infrastructure Acquisition Corp US AIIA	10.22	0.00%	0.00	7	71.59	0.00%	197.14M	+0.10%	+0.29%	+0.89%	+2.82%

1 ...264 265 266 267 268 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=266"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.73,"close":14.73,"volume":4900888,"market":"US","high":14.74,"low":14.72,"preClose":14.73,"open":14.74,"turnoverRate":0.006922,"peRate":5.622138,"amplitude":0.001358,"marketValue":10489541505.12,"askSize":8693,"bidSize":10372,"askPrice":14.73,"bidPrice":14.72,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.002041,"changeRate20Day":-0.006073,"changeRate60Day":0.002041,"changeRateWTD":-0.002708,"changeRateMTD":0.003406,"changeRateQTD":0.004775,"changeRateYTD":0.027197,"amount":72155454.108246,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.690476,"pbRate":2.12253,"volumeRatio":3.616336,"committee":0.106807,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04778,"floatMarketCap":10429389532.11,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.73,"latestTime":"09:27 EDT","volume":1051065,"amount":15481680.83667,"timestamp":1787750874434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.7103,"preClose":14.73,"latestTime":"19:50 EDT","volume":55243,"amount":813713.2376,"timestamp":1787701855849,"change":-0.019700000000000273,"changeRate":-0.0013374066530889527},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1248,"impliedVolPercentile":0.0757},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":8,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":213032448,"askSize":999,"bidSize":1299,"askPrice":9.99,"bidPrice":9.96,"week52High":9.97,"week52Low":9.8499,"changeRate5Day":0.003021,"changeRate20Day":0.004032,"changeRate60Day":0,"changeRateWTD":0.001005,"changeRateMTD":0.004032,"changeRateQTD":0.008097,"changeRateYTD":0.008097,"amount":79.800003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4869.201801,"volumeRatio":0.00023,"committee":0.130548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143175000,"shortable":3,"shares":21388800,"floatShares":14375000,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:00 EDT","volume":5,"amount":49.8,"timestamp":1787688001487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209464140,"askSize":800,"bidSize":3500,"askPrice":10.23,"bidPrice":10.15,"week52High":10.2,"week52Low":10.03,"changeRate5Day":0.004926,"changeRate20Day":0.009901,"changeRate60Day":0.02,"changeRateWTD":0.004926,"changeRateMTD":0.00691,"changeRateQTD":0.009901,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4787.64234,"volumeRatio":0,"committee":0.627907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209464140,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF","changeRate":0,"change":0,"latestPrice":38.2753,"close":38.2753,"volume":7,"market":"US","high":38.2753,"low":38.2753,"preClose":38.2753,"open":38.2753,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5741448.1012,"askSize":200,"bidSize":200,"askPrice":38.26,"bidPrice":37.97,"week52High":56.98,"week52Low":28.2701,"changeRate5Day":0.167927,"changeRate20Day":0.243726,"changeRate60Day":0.174251,"changeRateWTD":0.01959,"changeRateMTD":0.259677,"changeRateQTD":0.307092,"changeRateYTD":0.058791,"amount":266.532001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8688,"divideRate":0.022699,"floatMarketCap":5741448.1012,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":38.3855,"preClose":38.2753,"latestTime":"16:10 EDT","volume":6,"amount":229.5212,"timestamp":1787688603803,"change":0.11019999999999897,"changeRate":0.002879141378382376},"overnightTrading":{"tag":"夜盘","latestPrice":38.275299072265625,"preClose":38.275299072265625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1139,"impliedVolPercentile":0.0637},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0.000653,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":0,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74462050,"askSize":100,"bidSize":100,"askPrice":18.66,"bidPrice":10,"week52High":85,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":0.00854,"changeRate60Day":-0.808869,"changeRateWTD":0,"changeRateMTD":-0.015833,"changeRateQTD":-0.578365,"changeRateYTD":-0.821061,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.448788,"volumeRatio":0,"committee":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270268.19,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGCC","nameCN":"Agencia Commercial Spirits Limited","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":2431,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0.000292,"peRate":373.939149,"amplitude":0,"marketValue":891942680,"askSize":300,"bidSize":100,"askPrice":15.33,"bidPrice":14.4,"week52High":25.725,"week52Low":3.66,"changeRate5Day":-0.017159,"changeRate20Day":-0.05291,"changeRate60Day":-0.157151,"changeRateWTD":-0.021189,"changeRateMTD":-0.057895,"changeRateQTD":-0.054161,"changeRateYTD":0.467213,"amount":36116.153021,"eps":0.038295,"lyrEps":0.038295,"lyrPeRate":373.939157,"pbRate":90.38838,"volumeRatio":1.394446,"committee":-0.5,"roa":0.030504,"roe":0.103565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119192520,"shortable":0,"shares":62286500,"floatShares":8323500,"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"19:30 EDT","volume":3,"amount":42.96,"timestamp":1787700602964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.319999694824219,"preClose":14.319999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":40.5509,"close":40.5509,"volume":6,"market":"US","high":40.5509,"low":40.5509,"preClose":40.5509,"open":40.5509,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":39537127.5,"askSize":100,"bidSize":100,"askPrice":40.5,"bidPrice":40.37,"week52High":42.14,"week52Low":40.145,"changeRate5Day":0.001967,"changeRate20Day":0.005851,"changeRate60Day":-0.002283,"changeRateWTD":0.006226,"changeRateMTD":0.007433,"changeRateQTD":-0.008414,"changeRateYTD":-0.0142,"amount":242.903915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1046,"divideRate":0.0519,"floatMarketCap":39537127.5,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":40.5399,"preClose":40.5399,"latestTime":"16:04 EDT","volume":4,"amount":162.2036,"timestamp":1787688243579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGIQ","nameCN":"SoFi Agentic AI ETF","changeRate":0,"change":0,"latestPrice":24.8261,"close":24.8261,"volume":496,"market":"US","high":24.8261,"low":24.8261,"preClose":24.8261,"open":24.8261,"turnoverRate":0.001102,"peRate":0,"amplitude":0,"marketValue":11171745,"askSize":500,"bidSize":500,"askPrice":24.76,"bidPrice":24.71,"week52High":26.01,"week52Low":19.37,"changeRate5Day":-0.010948,"changeRate20Day":0.087724,"changeRate60Day":-0.032566,"changeRateWTD":-0.020539,"changeRateMTD":0.050667,"changeRateQTD":0.029441,"changeRateYTD":0.092241,"amount":12284.819977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4515,"divideRate":0.018187,"floatMarketCap":11171745,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.8261,"latestTime":"16:10 EDT","volume":9,"amount":223.4349,"timestamp":1787688603815,"change":0.10389999999999944,"changeRate":0.004185111636543776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":156,"close":156,"volume":15,"market":"US","high":156,"low":156,"preClose":156,"open":156,"turnoverRate":0.000001,"peRate":8.537474,"amplitude":0,"marketValue":1692444000,"askSize":25,"bidSize":1,"askPrice":160.57,"bidPrice":152.73,"week52High":176,"week52Low":115,"changeRate5Day":-0.024878,"changeRate20Day":0.019608,"changeRate60Day":0.114286,"changeRateWTD":0,"changeRateMTD":0.011214,"changeRateQTD":0.084765,"changeRateYTD":0.176559,"amount":2337.450027,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.386282,"pbRate":1.354305,"volumeRatio":0.373035,"committee":-0.923077,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.039744,"floatMarketCap":1590966000,"shortable":3,"shares":10849000,"floatShares":10198500,"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156,"latestTime":"19:30 EDT","volume":1,"amount":154.5,"timestamp":1787700601426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGNG","nameCN":"Global X Aging Population ETF","changeRate":0,"change":0,"latestPrice":39.1,"close":39.1,"volume":1687,"market":"US","high":39.1,"low":38.93,"preClose":39.1,"open":38.93,"turnoverRate":0.000683,"peRate":0,"amplitude":0.004348,"marketValue":96566091.1,"askSize":200,"bidSize":200,"askPrice":38.97,"bidPrice":38.84,"week52High":39.48,"week52Low":32.4401,"changeRate5Day":-0.002719,"changeRate20Day":0.033981,"changeRate60Day":0.132349,"changeRateWTD":0.003336,"changeRateMTD":0.051372,"changeRateQTD":0.085632,"changeRateYTD":0.089246,"amount":65781.731625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.226772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3284,"divideRate":0.008399,"floatMarketCap":96566091.1,"shortable":3,"shares":2469721,"floatShares":2469721,"preHourTrading":{"tag":"盘前","latestPrice":38.96,"preClose":39.1,"latestTime":"09:29 EDT","volume":3,"amount":117.159999,"timestamp":1787750990052,"change":-0.14000000000000057,"changeRate":-0.0035805626598465617},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.1,"latestTime":"19:30 EDT","volume":10,"amount":391.24,"timestamp":1787700602539,"change":-0.020000000000003126,"changeRate":-0.0005115089514067296},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":39.099998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.7809},{"symbol":"AGQI","nameCN":"FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF","changeRate":0,"change":0,"latestPrice":18.9525,"close":18.9525,"volume":18,"market":"US","high":18.9525,"low":18.9525,"preClose":18.9525,"open":18.9525,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":55566986.37,"askSize":40,"bidSize":100,"askPrice":19.04,"bidPrice":18.56,"week52High":18.96,"week52Low":15.54,"changeRate5Day":0.012085,"changeRate20Day":0.050338,"changeRate60Day":0.041283,"changeRateWTD":0.006794,"changeRateMTD":0.022553,"changeRateQTD":0.046487,"changeRateYTD":0.148803,"amount":341.261993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03496,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3127,"divideRate":0.016499,"floatMarketCap":55566986.37,"shortable":3,"shares":2931908,"floatShares":2931908,"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.9525,"latestTime":"19:30 EDT","volume":8,"amount":151.62,"timestamp":1787700602892,"change":0.007500000000000284,"changeRate":0.00039572615749902565},"overnightTrading":{"tag":"夜盘","latestPrice":18.952499389648438,"preClose":18.952499389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":32.3418,"close":32.3418,"volume":9,"market":"US","high":32.3418,"low":32.3418,"preClose":32.3418,"open":32.3418,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":112743514.8,"askSize":2200,"bidSize":2200,"askPrice":32.22,"bidPrice":32.19,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":-0.003039,"changeRate20Day":0.061093,"changeRate60Day":-0.038602,"changeRateWTD":-0.002584,"changeRateMTD":0.021861,"changeRateQTD":0.033017,"changeRateYTD":0.070991,"amount":290.874985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0389,"divideRate":0.001203,"floatMarketCap":112743514.8,"shortable":3,"shares":3486000,"floatShares":3486000,"postHourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.3418,"latestTime":"19:30 EDT","volume":5,"amount":161.709,"timestamp":1787700601325,"change":-0.03179999999999694,"changeRate":-0.0009832476856574755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHD","nameCN":"GraniteShares Autocallable HOOD ETF","changeRate":0,"change":0,"latestPrice":26.865,"close":26.865,"volume":341,"market":"US","high":26.865,"low":26.865,"preClose":26.865,"open":26.865,"turnoverRate":0.004262,"peRate":0,"amplitude":0,"marketValue":2149226.865,"askSize":1000,"bidSize":100,"askPrice":26.78,"bidPrice":26.64,"week52High":27.08,"week52Low":24.6013,"changeRate5Day":0.013563,"changeRate20Day":0.056845,"changeRate60Day":0.042087,"changeRateWTD":-0.004816,"changeRateMTD":0.047834,"changeRateQTD":0.038662,"changeRateYTD":0.077185,"amount":9131.054707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564986,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7682,"divideRate":0.065818,"floatMarketCap":2149226.865,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.865,"latestTime":"16:27 EDT","volume":9,"amount":243.39,"timestamp":1787689638601,"change":0.07500000000000284,"changeRate":0.0027917364600782745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.604,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":32.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":7,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":59.340979,"amplitude":0,"marketValue":197143800,"askSize":1000,"bidSize":1000,"askPrice":10.24,"bidPrice":10.18,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.000979,"changeRate20Day":0.002944,"changeRate60Day":0.008885,"changeRateWTD":-0.002927,"changeRateMTD":0.001961,"changeRateQTD":-0.000978,"changeRateYTD":0.028169,"amount":71.590217,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.011984,"pbRate":176.523712,"volumeRatio":0.024456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150131800,"shortable":3,"shares":19290000,"floatShares":14690000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":3,"amount":30.66,"timestamp":1787700602636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}