| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Praetorian Acquisition CorpUS PTOR | 9.97 | 0.00% | 0.00 | 129.19K | 1.29M | 0.05% | 338.21M | +0.10% | -0.17% | -0.30% | +1.22% |
Praetorian Acquisition Corp.US PTORU | 10.08 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 341.94M | 0.00% | -0.69% | -1.66% | +0.80% |
ProvidentUS PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.07M | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer WealthShield ETFUS PWS | 32.06 | 0.00% | 0.00 | 10 | 323.00 | 0.00% | 14.43M | -0.33% | -1.93% | -1.05% | -0.83% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.39 | 0.00% | 0.00 | 6.31M | 160.21M | 0.27% | 15.86B | +0.67% | -1.51% | -3.53% | -4.84% |
QDRO ACQUISITION CORPUS QADR | 10.01 | 0.00% | 0.00 | 8 | 80 | 0.00% | 250.25M | 0.00% | +0.30% | +0.91% | +1.42% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | +0.40% | +1.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 26.29 | 0.00% | 0.00 | 6 | 158.00 | 0.00% | 1.18M | +0.11% | +2.76% | 0.00% | +3.27% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.36 | 0.00% | 0.00 | 284 | 7.53K | 0.00% | 7.91M | -0.66% | -3.53% | -1.29% | +3.90% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 26.78 | 0.00% | 0.00 | 7 | 188.00 | 0.00% | 7.37M | -0.80% | -1.48% | -2.17% | +6.24% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 27.29 | 0.00% | 0.00 | 81 | 2.22K | 0.00% | 54.58M | +0.04% | +1.75% | +3.39% | +8.21% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.36 | 0.00% | 0.00 | 92 | 2.53K | 0.00% | 27.36M | +0.16% | +0.44% | +2.22% | +8.64% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.10 | 0.00% | 0.00 | 168 | 4.06K | 0.00% | 13.01M | +0.08% | +0.02% | +0.11% | +1.25% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.29 | 0.00% | 0.00 | 6 | 170.00 | 0.00% | 3.96M | -0.02% | +2.43% | +0.78% | -0.40% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 548.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.83 | 0.00% | 0.00 | 8 | 214 | 0.00% | 536.59K | +1.43% | -2.37% | -2.40% | +7.60% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 31.15 | 0.00% | 0.00 | 11 | 370.00 | 0.00% | 1.87M | -0.08% | +7.01% | +10.35% | +25.54% |