US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.26	0.00%	0.00	0	0	0.00%	212.38M	+0.39%	+1.58%	+1.38%	+3.01%
VanECk BDC Income ETF US BIZD	13.39	0.00%	0.00	56.48K	754.88K	0.37%	1.71B	+0.98%	+7.55%	+4.61%	-5.57%
Innovator U.S. Equity Buffer ETF - July US BJUL	55.35	0.00%	0.00	5	276.48	0.00%	354.21M	-0.31%	+3.34%	+2.66%	+9.03%
Innovator U.S. Equity Buffer ETF - June US BJUN	49.63	0.00%	0.00	1	49.55	0.00%	256.84M	-0.29%	+3.46%	+1.29%	+6.18%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
BNY MELLON CONCENTRATED GROWTH ETF US BKCG	39.13	0.00%	0.00	580	22.68K	0.00%	122.32M	+0.19%	+5.20%	+2.07%	+7.44%
BNY MELLON CONCENTRATED INTERNATIONAL ETF US BKCI	54.63	0.00%	0.00	55	2.99K	0.00%	133.84M	-0.07%	+2.63%	+1.83%	+5.93%
BNY Mellon Emerging Markets Equity ETF US BKEM	30.63	0.00%	0.00	79	2.43K	0.00%	91.88M	+1.42%	+8.91%	-5.80%	+22.72%
BNY Mellon Active Core Bond ETF US BKFI	23.63	0.00%	0.00	0	0	0.00%	250.04M	+0.13%	+0.40%	-0.82%	-2.68%
Black Hawk Acquisition Corp US BKHA	11.89	0.00%	0.00	3	35.43	0.00%	49.39M	+0.51%	-1.74%	+0.34%	+5.69%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	0	0	0.00%	49.84M	0.00%	-0.83%	+0.84%	+0.33%
BNY Mellon High Yield ETF US BKHY	47.45	0.00%	0.00	72	3.42K	0.00%	168.43M	+0.28%	+0.77%	-0.07%	-1.30%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.50	0.00%	0.00	3	76.36	0.00%	12.24M	-0.44%	+6.56%	0.00%	+3.49%
BNY Mellon US Mid Cap Core Equity ETF US BKMC	41.16	0.00%	0.00	26	1.07K	0.00%	663.70M	-0.74%	+3.30%	+2.38%	+13.35%
BNY Mellon Municipal Short Duration ETF US BKMS	25.47	0.00%	0.00	3	76.41	0.00%	430.02M	+0.06%	+0.08%	-0.12%	-0.51%
BNY Mellon US Small Cap Core Equity ETF US BKSE	44.79	0.00%	0.00	1K	51.98K	0.00%	90.04M	-0.71%	+2.20%	+5.17%	+19.45%
BK Technologies, Inc... US BKTI	76.76	0.00%	0.00	173	13.51K	0.00%	287.40M	-1.16%	-2.69%	-6.39%	+2.91%
BNY Mellon Ultra Short Income ETF US BKUI	49.72	0.00%	0.00	435	21.63K	0.00%	589.18M	+0.06%	+0.01%	+0.10%	-0.05%

1 ...262 263 264 265 266 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=264"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":89.062502,"amplitude":0,"marketValue":212382000,"askSize":500,"bidSize":2500,"askPrice":10.27,"bidPrice":10.2,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0.003914,"changeRate20Day":0.015842,"changeRate60Day":0.013834,"changeRateWTD":0,"changeRateMTD":0.015842,"changeRateQTD":0.014837,"changeRateYTD":0.03012,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.759443,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212382000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIZD","nameCN":"VanECk BDC Income ETF","changeRate":0,"change":0,"latestPrice":13.39,"close":13.39,"volume":56483,"market":"US","high":13.4,"low":13.35,"preClose":13.39,"open":13.4,"turnoverRate":0.000442,"peRate":0,"amplitude":0.003734,"marketValue":1711911500,"askSize":128,"bidSize":1711,"askPrice":13.39,"bidPrice":13.38,"week52High":16.13,"week52Low":11.974,"changeRate5Day":0.009804,"changeRate20Day":0.075502,"changeRate60Day":0.046094,"changeRateWTD":0.007524,"changeRateMTD":0.079839,"changeRateQTD":0.057662,"changeRateYTD":-0.055712,"amount":754878.529626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160872,"committee":0.860794,"roa":0,"roe":0,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5237,"divideRate":0.113794,"floatMarketCap":1711911500,"shortable":3,"shares":127850000,"floatShares":127850000,"preHourTrading":{"tag":"盘前","latestPrice":13.363,"preClose":13.39,"latestTime":"08:05 EDT","volume":43,"amount":571.342978,"timestamp":1787745917070,"change":-0.027000000000001023,"changeRate":-0.002016430171770054},"postHourTrading":{"tag":"盘后","latestPrice":13.4785,"preClose":13.39,"latestTime":"19:30 EDT","volume":1792,"amount":24181.3331,"timestamp":1787700602208,"change":0.0884999999999998,"changeRate":0.006609410007468244},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.390000343322754,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0414,"impliedVolPercentile":0.0279},{"symbol":"BJUL","nameCN":"Innovator U.S. Equity Buffer ETF - July","changeRate":0,"change":0,"latestPrice":55.345,"close":55.345,"volume":5,"market":"US","high":55.345,"low":55.345,"preClose":55.345,"open":55.345,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":354208000,"askSize":1000,"bidSize":200,"askPrice":55.44,"bidPrice":55.22,"week52High":55.89,"week52Low":48.14,"changeRate5Day":-0.003066,"changeRate20Day":0.03341,"changeRate60Day":0.026618,"changeRateWTD":-0.000544,"changeRateMTD":0.015145,"changeRateQTD":0.019057,"changeRateYTD":0.090265,"amount":276.480007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052606,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354208000,"shortable":3,"shares":6400000,"floatShares":6400000,"postHourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.345,"latestTime":"19:30 EDT","volume":7,"amount":387.415,"timestamp":1787700602472,"change":-0.054999999999999716,"changeRate":-0.0009937663745595757},"overnightTrading":{"tag":"夜盘","latestPrice":55.345001220703125,"preClose":55.345001220703125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BJUN","nameCN":"Innovator U.S. Equity Buffer ETF - June","changeRate":0,"change":0,"latestPrice":49.63,"close":49.63,"volume":1,"market":"US","high":49.63,"low":49.63,"preClose":49.63,"open":49.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256835250,"askSize":400,"bidSize":2500,"askPrice":49.69,"bidPrice":49.33,"week52High":50.16,"week52Low":44.61,"changeRate5Day":-0.002913,"changeRate20Day":0.034605,"changeRate60Day":0.012857,"changeRateWTD":0.00028,"changeRateMTD":0.017842,"changeRateQTD":0.019515,"changeRateYTD":0.061831,"amount":49.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003715,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256835250,"shortable":3,"shares":5175000,"floatShares":5175000,"postHourTrading":{"tag":"盘后","latestPrice":49.655,"preClose":49.63,"latestTime":"19:30 EDT","volume":7,"amount":347.41,"timestamp":1787700602498,"change":0.02499999999999858,"changeRate":0.0005037275841224779},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.630001068115234,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":102.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9081},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BKCG","nameCN":"BNY MELLON CONCENTRATED GROWTH ETF","changeRate":0,"change":0,"latestPrice":39.1303,"close":39.1303,"volume":580,"market":"US","high":39.1303,"low":39.1303,"preClose":39.1303,"open":39.1303,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":122316817.8155,"askSize":500,"bidSize":500,"askPrice":39.19,"bidPrice":39.1,"week52High":39.98,"week52Low":32.9361,"changeRate5Day":0.001943,"changeRate20Day":0.052009,"changeRate60Day":0.020658,"changeRateWTD":0.002739,"changeRateMTD":0.018992,"changeRateQTD":0.048994,"changeRateYTD":0.074377,"amount":22675.713577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.901135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2302,"divideRate":0.005883,"floatMarketCap":122316817.8155,"shortable":3,"shares":3125885,"floatShares":3125885,"postHourTrading":{"tag":"盘后","latestPrice":39.065,"preClose":39.1303,"latestTime":"16:10 EDT","volume":6,"amount":234.7818,"timestamp":1787688604000,"change":-0.06530000000000058,"changeRate":-0.0016687835258099371},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCI","nameCN":"BNY MELLON CONCENTRATED INTERNATIONAL ETF","changeRate":0,"change":0,"latestPrice":54.63,"close":54.63,"volume":55,"market":"US","high":54.63,"low":54.63,"preClose":54.63,"open":54.63,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":133843554.63,"askSize":200,"bidSize":200,"askPrice":54.55,"bidPrice":54.3,"week52High":55.31,"week52Low":47.83,"changeRate5Day":-0.000701,"changeRate20Day":0.026282,"changeRate60Day":0.018268,"changeRateWTD":0.000722,"changeRateMTD":0.019917,"changeRateQTD":0.012148,"changeRateYTD":0.059337,"amount":2994.750042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.716,"divideRate":0.013106,"floatMarketCap":133843554.63,"shortable":3,"shares":2450001,"floatShares":2450001,"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"16:10 EDT","volume":7,"amount":382.41,"timestamp":1787688604001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":54.630001068115234,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKEM","nameCN":"BNY Mellon Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.625,"close":30.625,"volume":79,"market":"US","high":30.625,"low":30.625,"preClose":30.625,"open":30.625,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":91875000,"askSize":100,"bidSize":100,"askPrice":31.09,"bidPrice":30.43,"week52High":33.5133,"week52Low":22.82,"changeRate5Day":0.014237,"changeRate20Day":0.089059,"changeRate60Day":-0.057965,"changeRateWTD":-0.001148,"changeRateMTD":0.036235,"changeRateQTD":-0.036119,"changeRateYTD":0.227184,"amount":2427.745756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.579627,"divideRate":0.018927,"floatMarketCap":91875000,"shortable":3,"shares":3000000,"floatShares":3000000,"postHourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.625,"latestTime":"19:30 EDT","volume":10,"amount":306.25,"timestamp":1787700602628,"change":0.004999999999999005,"changeRate":0.0001632653061224165},"overnightTrading":{"tag":"夜盘","latestPrice":30.625,"preClose":30.625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKFI","nameCN":"BNY Mellon Active Core Bond ETF","changeRate":0,"change":0,"latestPrice":23.63,"close":23.63,"volume":0,"market":"US","high":23.63,"low":23.63,"preClose":23.63,"open":23.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250039309.05,"askSize":200,"bidSize":100,"askPrice":23.69,"bidPrice":23.54,"week52High":24.57,"week52Low":22.565,"changeRate5Day":0.001271,"changeRate20Day":0.004007,"changeRate60Day":-0.008168,"changeRateWTD":0.005532,"changeRateMTD":0.006388,"changeRateQTD":-0.012305,"changeRateYTD":-0.026771,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9663,"divideRate":0.040893,"floatMarketCap":250039309.05,"shortable":3,"shares":10581435,"floatShares":10581435,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.89,"close":11.89,"volume":3,"market":"US","high":11.89,"low":11.89,"preClose":11.89,"open":11.89,"turnoverRate":0.000002,"peRate":145.559162,"amplitude":0,"marketValue":49386030.53,"askSize":100,"bidSize":4,"askPrice":12.13,"bidPrice":11.8,"week52High":13.62,"week52Low":11,"changeRate5Day":0.005072,"changeRate20Day":-0.017355,"changeRate60Day":0.003376,"changeRateWTD":0,"changeRateMTD":0.009338,"changeRateQTD":-0.017355,"changeRateYTD":0.056889,"amount":35.430001,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":62.888092,"pbRate":-9.676561,"volumeRatio":0.236478,"committee":-0.923077,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14825641,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.890000343322754,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":500,"bidSize":412,"askPrice":12.04,"bidPrice":12,"week52High":16.1,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":-0.008256,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":-0.000833,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":0,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0,"committee":-0.096491,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHY","nameCN":"BNY Mellon High Yield ETF","changeRate":0,"change":0,"latestPrice":47.4462,"close":47.4462,"volume":72,"market":"US","high":47.4462,"low":47.4462,"preClose":47.4462,"open":47.4462,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":168434010,"askSize":100,"bidSize":100,"askPrice":47.87,"bidPrice":46.98,"week52High":48.89,"week52Low":46.84,"changeRate5Day":0.002773,"changeRate20Day":0.00765,"changeRate60Day":-0.000712,"changeRateWTD":0.003091,"changeRateMTD":0.005054,"changeRateQTD":-0.003434,"changeRateYTD":-0.012977,"amount":3415.510986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4975,"divideRate":0.073715,"floatMarketCap":168434010,"shortable":3,"shares":3550000,"floatShares":3550000,"postHourTrading":{"tag":"盘后","latestPrice":47.4381,"preClose":47.4462,"latestTime":"19:30 EDT","volume":10,"amount":474.462,"timestamp":1787700602170,"change":-0.008099999999998886,"changeRate":-0.0001707196782882272},"overnightTrading":{"tag":"夜盘","latestPrice":47.44620132446289,"preClose":47.44620132446289,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":38.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.5009,"close":25.5009,"volume":3,"market":"US","high":25.5009,"low":25.5009,"preClose":25.5009,"open":25.5009,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":12240457.5009,"askSize":8200,"bidSize":4200,"askPrice":25.48,"bidPrice":25.45,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.004439,"changeRate20Day":0.065606,"changeRate60Day":0,"changeRateWTD":-0.001265,"changeRateMTD":0.026846,"changeRateQTD":0.014448,"changeRateYTD":0.034939,"amount":76.362825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.850128,"committee":-0.322581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12240457.5009,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":25.386,"preClose":25.386,"latestTime":"16:04 EDT","volume":1,"amount":25.5009,"timestamp":1787688244383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKMC","nameCN":"BNY Mellon US Mid Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":41.1597,"close":41.1597,"volume":26,"market":"US","high":41.1597,"low":41.1597,"preClose":41.1597,"open":41.1597,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":663700162.5,"askSize":100,"bidSize":100,"askPrice":41.59,"bidPrice":40.8,"week52High":42.0654,"week52Low":34.3033,"changeRate5Day":-0.007372,"changeRate20Day":0.033014,"changeRate60Day":0.023804,"changeRateWTD":-0.007274,"changeRateMTD":0.023183,"changeRateQTD":-0.003356,"changeRateYTD":0.133511,"amount":1067.894279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5721,"divideRate":0.0139,"floatMarketCap":663700162.5,"shortable":3,"shares":16125000,"floatShares":16125000,"postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.1597,"latestTime":"19:30 EDT","volume":8,"amount":329.2382,"timestamp":1787700602630,"change":-0.05969999999999942,"changeRate":-0.001450447889561863},"overnightTrading":{"tag":"夜盘","latestPrice":41.159698486328125,"preClose":41.159698486328125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKMS","nameCN":"BNY Mellon Municipal Short Duration ETF","changeRate":0,"change":0,"latestPrice":25.47,"close":25.47,"volume":3,"market":"US","high":25.47,"low":25.47,"preClose":25.47,"open":25.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":430022923.29,"askSize":500,"bidSize":500,"askPrice":25.5,"bidPrice":25.45,"week52High":25.81,"week52Low":25.23,"changeRate5Day":0.000589,"changeRate20Day":0.000786,"changeRate60Day":-0.001176,"changeRateWTD":0.00022,"changeRateMTD":0.001179,"changeRateQTD":-0.002741,"changeRateYTD":-0.005078,"amount":76.411577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7151,"divideRate":0.028076,"floatMarketCap":430022923.29,"shortable":3,"shares":16883507,"floatShares":16883507,"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"16:04 EDT","volume":2630,"amount":66933.5,"timestamp":1787688241886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKSE","nameCN":"BNY Mellon US Small Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":44.7943,"close":44.7943,"volume":1164,"market":"US","high":44.7943,"low":44.7943,"preClose":44.7943,"open":44.7943,"turnoverRate":0.000579,"peRate":0,"amplitude":0,"marketValue":90036543,"askSize":100,"bidSize":100,"askPrice":44.82,"bidPrice":44.35,"week52High":46.0233,"week52Low":34.9989,"changeRate5Day":-0.007133,"changeRate20Day":0.02198,"changeRate60Day":0.051729,"changeRateWTD":-0.003748,"changeRateMTD":0.017128,"changeRateQTD":-0.000469,"changeRateYTD":0.194531,"amount":51975.510178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.184072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.534117,"divideRate":0.011924,"floatMarketCap":90036543,"shortable":3,"shares":2010000,"floatShares":2010000,"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.7943,"latestTime":"16:10 EDT","volume":5,"amount":223.9715,"timestamp":1787688604002,"change":-0.044299999999999784,"changeRate":-0.0009889651138649288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKTI","nameCN":"BK Technologies, Inc...","changeRate":0,"change":0,"latestPrice":76.76,"close":76.76,"volume":173,"market":"US","high":76.76,"low":76.76,"preClose":76.76,"open":76.76,"turnoverRate":0.000061,"peRate":22.628429,"amplitude":0,"marketValue":287404792,"askSize":10,"bidSize":10,"askPrice":78.6,"bidPrice":76,"week52High":104.55,"week52Low":60,"changeRate5Day":-0.011589,"changeRate20Day":-0.026876,"changeRate60Day":-0.063902,"changeRateWTD":-0.015897,"changeRateMTD":-0.0405,"changeRateQTD":-0.107234,"changeRateYTD":0.029092,"amount":13509.570686,"eps":3.392193,"lyrEps":3.439999,"lyrPeRate":22.31396,"pbRate":5.532335,"volumeRatio":0.262849,"committee":0,"roa":0.150925,"roe":0.306448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216056372,"shortable":3,"shares":3744200,"floatShares":2814700,"postHourTrading":{"tag":"盘后","latestPrice":76.76,"preClose":76.76,"latestTime":"19:30 EDT","volume":882,"amount":67702.32,"timestamp":1787700601484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.76000213623047,"preClose":76.76000213623047,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKUI","nameCN":"BNY Mellon Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":49.72,"close":49.72,"volume":435,"market":"US","high":49.72,"low":49.72,"preClose":49.72,"open":49.72,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":589182049.72,"askSize":100,"bidSize":400,"askPrice":50.18,"bidPrice":49.7,"week52High":49.96,"week52Low":49.54,"changeRate5Day":0.000604,"changeRate20Day":0.000101,"changeRate60Day":0.001005,"changeRateWTD":0.000805,"changeRateMTD":-0.000101,"changeRateQTD":-0.000954,"changeRateYTD":-0.000505,"amount":21632.549801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49718,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0584,"divideRate":0.0414,"floatMarketCap":589182049.72,"shortable":3,"shares":11850001,"floatShares":11850001,"postHourTrading":{"tag":"盘后","latestPrice":49.7186,"preClose":49.72,"latestTime":"16:15 EDT","volume":8,"amount":397.76,"timestamp":1787688900190,"change":-0.0013999999999967372,"changeRate":-0.00002815768302487404},"overnightTrading":{"tag":"夜盘","latestPrice":49.720001220703125,"preClose":49.720001220703125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}