US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Corgi Growth & Technology 15% Structured Buffer ETF US QQSE	25.77	0.00%	0.00	55	1.44K	0.00%	1.16M	+0.13%	0.00%	0.00%	+2.82%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.05	0.00%	0.00	582	5.85K	0.00%	160.83M	-0.01%	+0.10%	+0.65%	+1.52%
QUASAREDGE ACQUISITION CORP US QRED.U	10.22	0.00%	0.00	1	10	0.00%	163.55M	-0.49%	-0.58%	+0.99%	+2.20%
Global X NASDAQ 100 Risk Managed Income ETF US QRMI	15.30	0.00%	0.00	152	2.34K	0.00%	14.53M	+0.07%	+0.29%	+0.75%	-4.49%
Quantumscape Corp. US QS	4.58	0.00%	0.00	11.96M	54.68M	4.91%	2.84B	+0.22%	-13.26%	-22.44%	-56.05%
Corgi Growth & Technology 10% Structured Buffer ETF US QSE	25.89	0.00%	0.00	7	182	0.00%	1.17M	+0.12%	0.00%	0.00%	+3.33%
Quartzsea Acquisition Corp. US QSEAU	10.80	0.00%	0.00	100	1K	0.00%	123.23M	-1.64%	-1.64%	+0.84%	+3.55%
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND US QSML	33.03	0.00%	0.00	10	331.00	0.00%	12.39M	+0.77%	-1.51%	-2.69%	+13.61%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.35	0.00%	0.00	12	134.18	0.00%	118.06M	0.00%	+0.10%	+0.83%	+3.40%
Quantumsphere US QUMSU	10.38	0.00%	0.00	0	0	0.00%	118.40M	0.00%	0.00%	-0.34%	+1.96%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	0.00%	+31.31%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	0.00%	+25.00%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.41	0.00%	0.00	8	828	0.00%	20.68M	+0.12%	+0.42%	+3.73%	+3.37%
Rithm Acquisition Corp US RAC	10.57	0.00%	0.00	52.70K	556.73K	0.07%	310.86M	+0.19%	-0.09%	+1.25%	+1.73%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Research Alliance Corp IV US RACD	11.70	0.00%	0.00	29	334.00	0.00%	106.45M	+1.74%	-0.17%	+11.43%	+13.04%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%

1 ...266 267 268 269 270 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=268"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:267,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":30.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0},{"symbol":"QQSE","nameCN":"Corgi Growth & Technology 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.7666,"close":25.7666,"volume":55,"market":"US","high":25.7666,"low":25.7666,"preClose":25.7666,"open":25.7666,"turnoverRate":0.001222,"peRate":0,"amplitude":0,"marketValue":1159497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.97,"changeRate5Day":0.001271,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001271,"changeRateMTD":0.00672,"changeRateQTD":0.00672,"changeRateYTD":0.028196,"amount":1439.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150109,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1159497,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED","nameCN":"QUASAREDGE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":582,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":160825125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.87,"changeRate5Day":-0.000149,"changeRate20Day":0.000996,"changeRate60Day":0.00651,"changeRateWTD":-0.000149,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":5849.000204,"eps":-0.03032,"lyrEps":-0.03032,"lyrPeRate":0,"pbRate":-7011.908136,"volumeRatio":0.121859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54729285,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED.U","nameCN":"QUASAREDGE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":1,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163545550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.555,"week52Low":9.98,"changeRate5Day":-0.004869,"changeRate20Day":-0.005837,"changeRate60Day":0.009881,"changeRateWTD":-0.004869,"changeRateMTD":-0.004869,"changeRateQTD":-0.004869,"changeRateYTD":0.022,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7130.517527,"volumeRatio":0.001423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55655054,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRMI","nameCN":"Global X NASDAQ 100 Risk Managed Income ETF","changeRate":0,"change":0,"latestPrice":15.2952,"close":15.2952,"volume":152,"market":"US","high":15.2952,"low":15.2952,"preClose":15.2952,"open":15.2952,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":14534355.5712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.25,"week52Low":14.8544,"changeRate5Day":0.000739,"changeRate20Day":0.002938,"changeRate60Day":0.007529,"changeRateWTD":0.000739,"changeRateMTD":0.003951,"changeRateQTD":0.003951,"changeRateYTD":-0.044945,"amount":2344.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8821,"divideRate":0.123052,"floatMarketCap":14534355.5712,"shortable":3,"shares":950256,"floatShares":950256,"hourTrading":{"tag":"盘后","latestPrice":15.2952,"preClose":15.2952,"latestTime":"16:10 EDT","volume":1,"amount":15.315,"timestamp":1791576603755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.2952,"preClose":15.2952,"latestTime":"16:10 EDT","volume":1,"amount":15.315,"timestamp":1791576603755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.3149995803833,"preClose":15.3149995803833,"latestTime":"20261012 03:02 EDT","volume":0,"amount":0,"timestamp":1791788544041,"change":0,"changeRate":0},"impliedVol":1.0839,"impliedVolPercentile":0.88},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":11958903,"market":"US","high":4.74,"low":4.515,"preClose":4.58,"open":4.71,"turnoverRate":0.022964,"peRate":0,"amplitude":0.049127,"marketValue":2835539862.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.4,"changeRate5Day":0.002188,"changeRate20Day":-0.132576,"changeRate60Day":-0.224386,"changeRateWTD":0.002188,"changeRateMTD":-0.013994,"changeRateQTD":-0.013994,"changeRateYTD":-0.560461,"amount":54683449.590064,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.70574,"volumeRatio":0.812831,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.003264,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385086158.6,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.5706,"preClose":4.58,"latestTime":"19:59 EDT","volume":261615,"amount":1195965.975,"timestamp":1791590389516,"change":-0.009400000000000297,"changeRate":-0.0020524017467249554},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.58,"latestTime":"09:29 EDT","volume":283407,"amount":1327836.784492,"timestamp":1791552599999,"change":0.15000000000000036,"changeRate":0.032751091703056845},"postHourTrading":{"tag":"盘后","latestPrice":4.5706,"preClose":4.58,"latestTime":"19:59 EDT","volume":261615,"amount":1195965.975,"timestamp":1791590389516,"change":-0.009400000000000297,"changeRate":-0.0020524017467249554},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20261012 02:59 EDT","volume":20371,"amount":93641.942446,"timestamp":1791788399186,"change":0,"changeRate":0},"impliedVol":0.9838,"impliedVolPercentile":0.66},{"symbol":"QSE","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.8939,"close":25.8939,"volume":7,"market":"US","high":25.8939,"low":25.8939,"preClose":25.8939,"open":25.8939,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":1165225.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.97,"changeRate5Day":0.001249,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001249,"changeRateMTD":0.007451,"changeRateQTD":0.007451,"changeRateYTD":0.033276,"amount":182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165225.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":100,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000012,"peRate":115.025701,"amplitude":0,"marketValue":123226920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.29,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":0.008403,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":0.035475,"amount":1100,"eps":0.093892,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":8307.059458,"volumeRatio":3.246768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89424043.2,"shortable":3,"shares":11409900,"floatShares":8280004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSML","nameCN":"WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND","changeRate":0,"change":0,"latestPrice":33.0267,"close":33.0267,"volume":10,"market":"US","high":33.0267,"low":33.0267,"preClose":33.0267,"open":33.0267,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":12385012.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.37,"week52Low":26.684,"changeRate5Day":0.007677,"changeRate20Day":-0.015104,"changeRate60Day":-0.026909,"changeRateWTD":0.007677,"changeRateMTD":0.018736,"changeRateQTD":0.018736,"changeRateYTD":0.136105,"amount":330.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1784,"divideRate":0.005402,"floatMarketCap":12385012.5,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":12,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000002,"peRate":75.308325,"amplitude":0,"marketValue":118059345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.000967,"changeRate60Day":0.008281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033966,"amount":134.181816,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.871716,"pbRate":-34.636704,"volumeRatio":0.000189,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79456950,"shortable":3,"shares":11406700,"floatShares":7677000,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":2,"amount":20.74,"timestamp":1791588605853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":2,"amount":20.74,"timestamp":1791588605853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":75.522033,"amplitude":0,"marketValue":118400508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019646,"amount":0,"eps":0.137443,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.736796,"volumeRatio":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89949094.08,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.0863},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.405,"close":103.405,"volume":8,"market":"US","high":103.405,"low":103.405,"preClose":103.405,"open":103.405,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":20681000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.4699,"week52Low":99.61,"changeRate5Day":0.001211,"changeRate20Day":0.004226,"changeRate60Day":0.037325,"changeRateWTD":0.001211,"changeRateMTD":0.002472,"changeRateQTD":0.002472,"changeRateYTD":0.03374,"amount":828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20681000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0.0853,"impliedVolPercentile":0.2111},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":52696,"market":"US","high":10.57,"low":10.5622,"preClose":10.57,"open":10.5622,"turnoverRate":0.002302,"peRate":36.335511,"amplitude":0.000738,"marketValue":310863700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.26,"changeRate5Day":0.001896,"changeRate20Day":-0.000945,"changeRate60Day":0.012452,"changeRateWTD":0.001896,"changeRateMTD":0.002685,"changeRateQTD":0.002685,"changeRateYTD":0.017324,"amount":556731.559479,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.902708,"pbRate":1.384536,"volumeRatio":0.482316,"roa":0,"roe":0,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241913476,"shortable":3,"shares":29410000,"floatShares":22886800,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":1,"amount":10.57,"timestamp":1791588604900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":1,"amount":10.57,"timestamp":1791588604900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":29,"market":"US","high":11.91,"low":11.91,"preClose":11.7,"open":11.91,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":106452450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":10,"changeRate5Day":0.017391,"changeRate20Day":-0.001706,"changeRate60Day":0.114286,"changeRateWTD":0.017391,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.130435,"amount":334.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62010000,"shortable":3,"shares":9098500,"floatShares":5300000,"preHourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":11.7,"latestTime":"09:29 EDT","volume":1,"amount":11.68,"timestamp":1791552599082,"change":-0.019999999999999574,"changeRate":-0.001709401709401673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0}]}}}