| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Micro Cap ETFUS DFMC | 60.56 | -0.07% | -0.04 | 5K | 304.01K | 0.12% | 284.63M | -1.21% | +0.12% | +6.69% | +21.88% |
Hoya Capital Housing ETFUS HOMZ | 46.15 | -0.07% | -0.03 | 264 | 12.18K | 0.00% | 35.77M | +0.80% | -2.25% | +5.34% | +1.73% |
Marten TransportUS MRTN | 14.66 | -0.07% | -0.01 | 51.64K | 757.26K | 1.36% | 1.20B | -1.61% | -3.93% | -14.97% | +28.82% |
Alpha Tau MedicalUS DRTS | 14.69 | -0.07% | -0.01 | 139.18K | 2.06M | 2.51% | 1.36B | +3.02% | +27.19% | +35.64% | +196.77% |
NWPX InfrastructureUS NWPX | 110.44 | -0.07% | -0.07 | 18.17K | 2.02M | 3.39% | 1.06B | -2.91% | -12.53% | -6.38% | +76.72% |
AsburyUS ABG | 210.72 | -0.07% | -0.14 | 20.37K | 4.29M | 1.87% | 3.78B | +3.32% | -12.56% | +12.26% | -9.38% |
AlibabaUS BABA | 118.39 | -0.07% | -0.08 | 7.63M | 904.54M | 1.78% | 284.02B | -7.62% | +2.78% | -4.69% | -19.23% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 64.30 | -0.07% | -0.04 | 5K | 300.21K | 0.21% | 32.15M | +0.22% | +0.84% | +3.12% | +4.79% |
Putnam Focused Large Cap Value ETFUS PVAL | 54.39 | -0.07% | -0.04 | 230.85K | 12.55M | 0.40% | 14.13B | +0.41% | +2.63% | +7.52% | +19.36% |
ProShares Short High YieldUS SJB | 15.13 | -0.07% | -0.01 | 61.47K | 930.57K | 0.10% | 45.39M | -0.23% | -0.59% | -1.05% | -0.85% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 106.06 | -0.07% | -0.07 | 20.60K | 2.19M | 1.06% | 9.75B | +2.25% | +3.30% | +7.02% | +27.54% |
Guggenheim Active Allocation FundUS GUG | 15.16 | -0.07% | -0.01 | 23.13K | 350.51K | 0.80% | 499.98M | +1.54% | -1.43% | -6.42% | -1.11% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.96 | -0.07% | -0.02 | 599 | 22.76K | 0.00% | 130.96M | +0.00% | +1.29% | +3.43% | +12.74% |
Transamerica Large Value Active ETFUS TALV | 29.38 | -0.07% | -0.02 | 3K | 85.87K | 0.02% | 178.35M | +0.32% | +2.40% | +7.00% | +17.07% |
Bristow Group Inc.US VTOL | 45.92 | -0.07% | -0.03 | 39.02K | 1.79M | 1.98% | 1.36B | +0.07% | +1.26% | +10.28% | +25.40% |
DucommunUS DCO | 183.84 | -0.07% | -0.12 | 33.04K | 6.15M | 2.34% | 2.77B | -10.00% | +3.48% | +20.77% | +93.25% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.47 | -0.07% | -0.05 | 15.28K | 1.06M | 0.75% | 2.53B | -0.50% | +1.44% | +5.16% | +20.34% |
WisdomTree U.S. SmallCap FundUS EES | 68.21 | -0.07% | -0.04 | 3K | 213.23K | 0.28% | 723.02M | -0.55% | -0.05% | +6.23% | +19.81% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.75 | -0.06% | -0.03 | 3K | 151.96K | 0.10% | 814.62M | +0.06% | +1.04% | +1.89% | +6.93% |
Y'all Street Physical Gold ETFUS YSAU | 46.50 | -0.06% | -0.03 | 2K | 111.59K | 0.41% | 11.62M | +6.96% | +15.29% | 0.00% | +14.14% |