US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2029 Term Treasury ETF

21.60

+0.03500.16%

Post-market: 21.610.0100+0.05%16:20 EDT

Volume:250.26K

Turnover:5.40M

Market Cap:1.39B

PE:- -

High:21.60

Open:21.59

Low:21.58

Close:21.56

52wk High:22.13

52wk Low:21.49

Shares:64.25M

Float Shares:64.25M

Volume Ratio:0.70

T/O Rate:0.39%

Dividend:0.82

Dividend Rate:3.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Annual CPI Eases to 3.5% in July, Trimmed Mean Unchanged at 3.6%

MT Newswires Live

Australia CPI Print May Keep Policy Tightening Debate in Focus

Aussie Dollar Holds Near Recent Highs: Hawkish Minutes Provide Support, But CPI and PCE Data Pose the Real Test

Canada Tariffs Impact on CPI to Complicate BOC's Task

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IBTJ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBTJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTJ\",,,,,undefined,":{"symbol":"IBTJ","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2029 Term Treasury ETF","latestPrice":21.595,"timestamp":1787688000000,"preClose":21.56,"halted":0,"volume":250255,"hourTrading":{"tag":"盘后","latestPrice":21.605,"preClose":21.595,"latestTime":"16:20 EDT","volume":408,"amount":8813.76,"timestamp":1787689255303,"change":0.01,"changeRate":0.000463,"amplitude":0.000232},"delay":0,"changeRate":0.00162337662337663,"floatShares":64250000,"shares":64250000,"eps":0,"marketStatus":"Closed","change":0.035,"latestTime":"08-25 16:00:00 EDT","open":21.59,"high":21.6,"low":21.58,"amount":5403549,"amplitude":0.000928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"listingDate":1582866000000,"exchange":"NASDAQ","adjPreClose":21.56,"sharesOutstanding":55000000,"nav":21.556909,"aum":1394732012.3,"dividendRate":0.03774,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.56,"latestTime":"07:57 EDT","volume":2200,"amount":47475.99999999999,"timestamp":1787659041660,"change":0.02,"changeRate":0.000928,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.605,"preClose":21.595,"latestTime":"16:20 EDT","volume":408,"amount":8813.76,"timestamp":1787689255303,"change":0.01,"changeRate":0.000463,"amplitude":0.000232},"volumeRatio":0.69726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTJ\",,,,,undefined,":{"symbol":"IBTJ","floatShares":64250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.69726,"shares":64250000,"dividePrice":0.815,"high":21.6,"amplitude":0.000928,"preClose":21.56,"low":21.58,"week52Low":21.485,"pbRate":"--","week52High":22.1284,"institutionHeld":0,"latestPrice":21.595,"eps":0,"divideRate":0.03774,"volume":250255,"delay":0,"ttmEps":0,"open":21.59,"prevYearClose":21.945,"prevWeekClose":21.57,"prevMonthClose":21.555,"prevQuarterClose":21.65,"fiveDayClose":21.575,"twentyDayClose":21.56,"sixtyDayClose":21.695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTJ\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IBTJ","amount":0.068566,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTJ","amount":0.06686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTJ","amount":0.06885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTJ","amount":0.068722,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IBTJ","amount":0.068686,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares iBonds Dec 2029 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTJ\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":"2020-04-07","value":0.013408,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-07","value":0.013185,"currency":"USD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-05","value":0.015546,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-08","value":0.017021,"currency":"USD"},{"executeDate":"2020-08-03","recordDate":"2020-08-04","paymentDate":"2020-08-07","value":0.017502,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTJ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662769245","title":"Australia's Annual CPI Eases to 3.5% in July, Trimmed Mean Unchanged at 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662769245","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662769245?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:26","pubTimestamp":1787711162,"startTime":"0","endTime":"0","summary":"Australia's consumer price index  rose 3.5% in the 12 months to July, down from 3.8% in the 12 months to June, while trimmed mean inflation held steady at 3.6%, according to a Wednesday report by the Australian Bureau of Statistics .The largest contributors to annual inflation were housing at 5%, food and non-alcoholic beverages at 3.2%, and recreation and culture at 2.6%, the report said.Rachael McCririck, ABS head of price statistics, said housing rose due to increasing costs for new dwellings, with new dwellings prices up 5.7% as builders passed on higher costs for materials and labor.Annual food inflation was 3.2%, driven by higher prices for meals out and takeaway, which rose 4.5% in the 12 months to July, per the report. Annual transport inflation rose to 1.6% from 0.1% in the 12 months to June, the report added.McCririck said automotive fuel prices rose 7.5% in July after falling for three consecutive months, driven by higher world oil prices and the partial unwinding of the fed","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDOG","BIV","CGUI","XTEN","MAPP","FT","SAMT","DECU","CDC","DFUV","FXD","BSR","XAO.AU","CGDV","ILCV","HIDV","RHTX","TUA","JUCY","FLV","TEQI","BKDV","XJO.AU","BAMA","RULE","AGZD","MODL","ARP","CPI","REGL","IUS","XKO.AU","IMCG","PSC","XBOX","DIVZ","LGH","MDLV","CGUS","EES","LCG","IBTJ","BUCK","QSWN","EQRR","CLIX","PRVS","VOTE","RMIF","ADPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662696707","title":"Australia CPI Print May Keep Policy Tightening Debate in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2662696707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662696707?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:05","pubTimestamp":1787709900,"startTime":"0","endTime":"0","summary":"0205 GMT - A stronger-than-anticipated Australia CPI print for July is likely to put further focus on the RBA's remarks in its recent minutes that inflation risks are elevated, says Dwyfor Evans, head of APAC macro strategy at State Street Markets. With inflation running at 3.5% on year in July, the debate over monetary policy tightening will stay in focus and bolster the Australian dollar on a relative rates backdrop, he adds.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBOX","BK4588","IBTJ","TUA","BIV","BK4585","BUCK","AGZD","JUCY","XTEN","QSWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134510722","title":"Aussie Dollar Holds Near Recent Highs: Hawkish Minutes Provide Support, But CPI and PCE Data Pose the Real Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1134510722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134510722?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:10","pubTimestamp":1787706643,"startTime":"0","endTime":"0","summary":"During Wednesday's Asian trading session, the Australian dollar extended its gains against the US dollar, trading near 0.7165 and remaining firmly in territory not seen since June 4th. The Reserve...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXA","QSWN","AUDmain","BUCK","XTEN","XBOX","JUCY","TUA","MAUDmain","BIV","AGZD","BK4585","BK4588","IBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662591637","title":"Canada Tariffs Impact on CPI to Complicate BOC's Task","url":"https://stock-news.laohu8.com/highlight/detail?id=2662591637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662591637?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:36","pubTimestamp":1787679360,"startTime":"0","endTime":"0","summary":"1336 ET - Canada's retaliatory-tariff package on U.S. goods is likely to add about 0.2 percentage points to domestic inflation, which is presently at the top end of the Bank of Canada's target range, according to estimates from Royce Mendes, managing director at Desjardins Capital Markets. Duties ranging from 15% to 50% will be applied to hundreds of US goods, Canada says, effective Sept. 8. Mendes says the duties could raise C$7 billion for Ottawa, should buying patterns remain intact and tariffs stay in place for a year. Mendes says this will leave the BOC is a tough position--navigating slower investment and hiring, and a trade-induced uptick in consumer-goods prices and elevated oil prices.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","QSWN","BUCK","BK4588","TUA","BIV","XTEN","AGZD","BK4585","IBTJ","XBOX","JUCY","BOC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTJ\",params:#limit:6,delay:false,,,undefined,":[]}}