US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Avantis Inflation Focused Equity ETF US AVIE	81.30	0.00%	0.00	113	9.18K	0.00%	13.01M	+1.37%	+4.22%	+10.80%	+23.59%
AVANTIS U.S. MID CAP EQUITY ETF US AVMC	80.94	0.00%	0.00	157	12.74K	0.00%	498.59M	-0.18%	+1.30%	+2.95%	+14.58%
Avantis All International Markets Value ETF US AVNV	86.77	0.00%	0.00	11	959.89	0.00%	69.20M	+1.21%	+5.75%	+1.14%	+16.02%
Avos Global Equities ETF US AVOS	27.96	0.00%	0.00	2	55.85	0.00%	111.60M	+1.24%	+3.90%	+3.53%	+13.59%
Avory Foundational ETF US AVRY	25.76	0.00%	0.00	3	77.35	0.00%	67.69M	+2.43%	+3.23%	+4.94%	+1.57%
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF US AVSD	82.83	0.00%	0.00	80	6.67K	0.00%	368.61M	+0.47%	+3.17%	+2.33%	+11.54%
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF US AVSE	77.70	0.00%	0.00	73	5.74K	0.00%	217.57M	+0.86%	+5.24%	-4.63%	+19.60%
Avantis Short-Term Fixed Income ETF US AVSF	46.39	0.00%	0.00	483	22.41K	0.00%	649.46M	+0.03%	+0.05%	-0.64%	-1.48%
AVANTIS RESPONSIBLE U.S. EQUITY ETF US AVSU	89.08	0.00%	0.00	240	21.46K	0.00%	486.38M	-0.57%	+2.37%	+2.14%	+16.75%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avantis Total Equity Markets ETF US AVTM	55.38	0.00%	0.00	450	24.98K	0.00%	822.62M	-0.64%	+3.32%	+2.53%	+10.85%
AVANTIS U.S. QUALITY ETF US AVUQ	66.33	0.00%	0.00	234	15.57K	0.00%	312.55M	-0.98%	+3.15%	-1.43%	+10.24%
Amplify Travel Tech ETF US AWAY	20.25	0.00%	0.00	578	11.74K	0.00%	38.48M	+0.90%	+5.88%	+16.93%	-2.26%
Aware US AWRE	1.25	0.00%	0.00	145	181.27	0.00%	27.27M	+4.17%	+11.61%	-17.76%	-32.43%
Axiom Intelligence Acquisition Corp. I US AXINU	10.65	0.00%	0.00	0	0	0.00%	290.39M	-3.18%	0.00%	-1.21%	+4.00%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	+9.71%	-11.57%
Amrep US AXR	22.95	0.00%	0.00	11	253.69	0.00%	121.75M	+0.44%	+0.92%	-8.27%	+22.07%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	32.42	0.00%	0.00	1	31.71	0.00%	38.90M	+0.06%	+0.21%	+1.24%	+13.25%

1 ...177 178 179 180 181 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=179"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:178,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0,"change":0,"latestPrice":81.2992,"close":81.2992,"volume":113,"market":"US","high":81.2992,"low":81.2992,"preClose":81.2992,"open":81.2992,"turnoverRate":0.000706,"peRate":0,"amplitude":0,"marketValue":13007872,"askSize":500,"bidSize":500,"askPrice":81.25,"bidPrice":80.93,"week52High":81.53,"week52Low":61.8618,"changeRate5Day":0.013717,"changeRate20Day":0.042221,"changeRate60Day":0.107987,"changeRateWTD":0.001276,"changeRateMTD":0.051467,"changeRateQTD":0.093453,"changeRateYTD":0.235926,"amount":9184.949364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.030801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0808,"divideRate":0.013294,"floatMarketCap":13007872,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":81.085,"preClose":81.2992,"latestTime":"18:38 EDT","volume":45,"amount":3684.3936,"timestamp":1787611107185,"change":-0.21420000000000528,"changeRate":-0.002634712272691555},"impliedVol":0.188,"impliedVolPercentile":0.996},{"symbol":"AVMC","nameCN":"AVANTIS U.S. MID CAP EQUITY ETF","changeRate":0,"change":0,"latestPrice":80.94,"close":80.94,"volume":157,"market":"US","high":80.94,"low":80.94,"preClose":80.94,"open":80.94,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":498590400,"askSize":200,"bidSize":200,"askPrice":81.13,"bidPrice":80.86,"week52High":82.6,"week52Low":66.64,"changeRate5Day":-0.00185,"changeRate20Day":0.013016,"changeRate60Day":0.029509,"changeRateWTD":-0.003447,"changeRateMTD":0.019781,"changeRateQTD":0.008598,"changeRateYTD":0.14581,"amount":12741.727692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7527,"divideRate":0.009299,"floatMarketCap":498590400,"shortable":3,"shares":6160000,"floatShares":6160000,"postHourTrading":{"tag":"盘后","latestPrice":80.94,"preClose":80.94,"latestTime":"19:30 EDT","volume":11,"amount":890.34,"timestamp":1787614204834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.94000244140625,"preClose":80.94000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.5896},{"symbol":"AVNV","nameCN":"Avantis All International Markets Value ETF","changeRate":0,"change":0,"latestPrice":86.7714,"close":86.7714,"volume":11,"market":"US","high":86.7714,"low":86.7714,"preClose":86.7714,"open":86.7714,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":69200191.5,"askSize":1000,"bidSize":1000,"askPrice":87.32,"bidPrice":87.21,"week52High":87.04,"week52Low":68.53,"changeRate5Day":0.012117,"changeRate20Day":0.057451,"changeRate60Day":0.01144,"changeRateWTD":-0.002087,"changeRateMTD":0.045033,"changeRateQTD":0.051265,"changeRateYTD":0.160201,"amount":959.887299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1953,"divideRate":0.0253,"floatMarketCap":69200191.5,"shortable":3,"shares":797500,"floatShares":797500,"postHourTrading":{"tag":"盘后","latestPrice":86.775,"preClose":86.7714,"latestTime":"19:30 EDT","volume":9,"amount":780.9426,"timestamp":1787614206763,"change":0.0036000000000058208,"changeRate":0.00004148832449408239},"overnightTrading":{"tag":"夜盘","latestPrice":86.77140045166016,"preClose":86.77140045166016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0589,"impliedVolPercentile":0.5936},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.955,"close":27.955,"volume":2,"market":"US","high":27.955,"low":27.955,"preClose":27.955,"open":27.955,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":111596360,"askSize":800,"bidSize":800,"askPrice":28.09,"bidPrice":27.98,"week52High":28,"week52Low":23.8998,"changeRate5Day":0.012367,"changeRate20Day":0.039003,"changeRate60Day":0.035252,"changeRateWTD":-0.000179,"changeRateMTD":0.028673,"changeRateQTD":0.04307,"changeRateYTD":0.13592,"amount":55.849068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111596360,"shortable":3,"shares":3992000,"floatShares":3992000,"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"16:10 EDT","volume":6,"amount":167.73,"timestamp":1787602204371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":0,"change":0,"latestPrice":25.7584,"close":25.7584,"volume":3,"market":"US","high":25.7584,"low":25.7584,"preClose":25.7584,"open":25.7584,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":67687923.52,"askSize":1500,"bidSize":1500,"askPrice":25.84,"bidPrice":25.76,"week52High":26.3399,"week52Low":20.395,"changeRate5Day":0.024321,"changeRate20Day":0.032281,"changeRate60Day":0.04944,"changeRateWTD":0.004226,"changeRateMTD":0.039756,"changeRateQTD":0.076406,"changeRateYTD":0.01571,"amount":77.350079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67687923.52,"shortable":3,"shares":2627800,"floatShares":2627800,"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.79,"latestTime":"16:04 EDT","volume":4,"amount":103.0336,"timestamp":1787601854228,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVSD","nameCN":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":82.8326,"close":82.8326,"volume":80,"market":"US","high":82.8326,"low":82.8326,"preClose":82.8326,"open":82.8326,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":368605070,"askSize":600,"bidSize":172,"askPrice":83.31,"bidPrice":83.17,"week52High":83.905,"week52Low":68.73,"changeRate5Day":0.004678,"changeRate20Day":0.031668,"changeRate60Day":0.023263,"changeRateWTD":-0.001945,"changeRateMTD":0.020336,"changeRateQTD":0.036906,"changeRateYTD":0.11544,"amount":6667.358398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017088,"committee":-0.554404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872,"divideRate":0.0226,"floatMarketCap":368605070,"shortable":3,"shares":4450000,"floatShares":4450000,"postHourTrading":{"tag":"盘后","latestPrice":82.86,"preClose":82.8326,"latestTime":"16:10 EDT","volume":7,"amount":579.8282,"timestamp":1787602205156,"change":0.02740000000000009,"changeRate":0.0003307876367517148},"overnightTrading":{"tag":"夜盘","latestPrice":82.83260345458984,"preClose":82.83260345458984,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVSE","nameCN":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","changeRate":0,"change":0,"latestPrice":77.7026,"close":77.7026,"volume":73,"market":"US","high":77.7026,"low":77.7026,"preClose":77.7026,"open":77.7026,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":217567280,"askSize":1000,"bidSize":100,"askPrice":78.95,"bidPrice":78.82,"week52High":84.925,"week52Low":59.88,"changeRate5Day":0.008576,"changeRate20Day":0.052426,"changeRate60Day":-0.046322,"changeRateWTD":-0.013926,"changeRateMTD":0.035231,"changeRateQTD":-0.050514,"changeRateYTD":0.19596,"amount":5744.025986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242952,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6233,"divideRate":0.020891,"floatMarketCap":217567280,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.7026,"latestTime":"19:30 EDT","volume":9,"amount":699.4356,"timestamp":1787614207062,"change":0.09739999999999327,"changeRate":0.0012534973089702696},"overnightTrading":{"tag":"夜盘","latestPrice":77.70259857177734,"preClose":77.70259857177734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVSF","nameCN":"Avantis Short-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":46.39,"close":46.39,"volume":483,"market":"US","high":46.39,"low":46.39,"preClose":46.39,"open":46.39,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":649460000,"askSize":600,"bidSize":300,"askPrice":46.43,"bidPrice":46.39,"week52High":47.38,"week52Low":46.23,"changeRate5Day":0.000323,"changeRate20Day":0.000539,"changeRate60Day":-0.006425,"changeRateWTD":0.000216,"changeRateMTD":0.000431,"changeRateQTD":-0.003825,"changeRateYTD":-0.014761,"amount":22411.296547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708747,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.023,"divideRate":0.043609,"floatMarketCap":649460000,"shortable":3,"shares":14000000,"floatShares":14000000,"postHourTrading":{"tag":"盘后","latestPrice":46.39,"preClose":46.39,"latestTime":"16:15 EDT","volume":8,"amount":371.12,"timestamp":1787602500223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVSU","nameCN":"AVANTIS RESPONSIBLE U.S. EQUITY ETF","changeRate":0,"change":0,"latestPrice":89.08,"close":89.08,"volume":240,"market":"US","high":89.08,"low":89.08,"preClose":89.08,"open":89.08,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":486376800,"askSize":200,"bidSize":1000,"askPrice":89.49,"bidPrice":89.17,"week52High":91.17,"week52Low":70.9261,"changeRate5Day":-0.005669,"changeRate20Day":0.023727,"changeRate60Day":0.021396,"changeRateWTD":-0.002184,"changeRateMTD":0.019339,"changeRateQTD":0.006326,"changeRateYTD":0.167497,"amount":21458.717651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071149,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7839,"divideRate":0.0088,"floatMarketCap":486376800,"shortable":3,"shares":5460000,"floatShares":5460000,"postHourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":89.08,"latestTime":"19:30 EDT","volume":9,"amount":801.72,"timestamp":1787614204551,"change":0,"changeRate":0},"impliedVol":0.0549,"impliedVolPercentile":0.3785},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":55.3788,"close":55.3788,"volume":450,"market":"US","high":55.3788,"low":55.3788,"preClose":55.3788,"open":55.3788,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":822622833.9936,"askSize":300,"bidSize":300,"askPrice":55.69,"bidPrice":55.56,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.006414,"changeRate20Day":0.033154,"changeRate60Day":0.025258,"changeRateWTD":-0.003796,"changeRateMTD":0.026065,"changeRateQTD":0.026845,"changeRateYTD":0.108463,"amount":24979.499245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.062568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1494,"divideRate":0.002698,"floatMarketCap":822622833.9936,"shortable":3,"shares":14854472,"floatShares":14854472,"postHourTrading":{"tag":"盘后","latestPrice":55.3082,"preClose":55.3788,"latestTime":"16:10 EDT","volume":8,"amount":443.094,"timestamp":1787602205156,"change":-0.07059999999999889,"changeRate":-0.0012748560821108238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVUQ","nameCN":"AVANTIS U.S. QUALITY ETF","changeRate":0,"change":0,"latestPrice":66.3331,"close":66.3331,"volume":234,"market":"US","high":66.3331,"low":66.3331,"preClose":66.3331,"open":66.3331,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":312553540.8949,"askSize":500,"bidSize":500,"askPrice":66.88,"bidPrice":66.69,"week52High":68.38,"week52Low":54.6502,"changeRate5Day":-0.009806,"changeRate20Day":0.031497,"changeRate60Day":-0.014266,"changeRateWTD":-0.006584,"changeRateMTD":0.014113,"changeRateQTD":0.005045,"changeRateYTD":0.102437,"amount":15567.282394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.003006,"floatMarketCap":312553540.8949,"shortable":3,"shares":4711879,"floatShares":4711879,"postHourTrading":{"tag":"盘后","latestPrice":66.34,"preClose":66.34,"latestTime":"16:10 EDT","volume":8,"amount":530.6786,"timestamp":1787602205156,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AWAY","nameCN":"Amplify Travel Tech ETF","changeRate":0,"change":0,"latestPrice":20.2512,"close":20.2512,"volume":578,"market":"US","high":20.2512,"low":20.2512,"preClose":20.2512,"open":20.2512,"turnoverRate":0.000304,"peRate":0,"amplitude":0,"marketValue":38477280,"askSize":100,"bidSize":100,"askPrice":20.78,"bidPrice":20.24,"week52High":23.235,"week52Low":15.4999,"changeRate5Day":0.009043,"changeRate20Day":0.058803,"changeRate60Day":0.169292,"changeRateWTD":0.009657,"changeRateMTD":0.047109,"changeRateQTD":0.112398,"changeRateYTD":-0.022569,"amount":11744.959824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.64981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38477280,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":20.245,"preClose":20.2512,"latestTime":"19:30 EDT","volume":12,"amount":243.0144,"timestamp":1787614203605,"change":-0.006199999999999761,"changeRate":-0.00030615469700559777},"overnightTrading":{"tag":"夜盘","latestPrice":20.25119972229004,"preClose":20.25119972229004,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1454,"impliedVolPercentile":0.6693},{"symbol":"AWRE","nameCN":"Aware","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":145,"market":"US","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":27265796.25,"askSize":100,"bidSize":600,"askPrice":1.31,"bidPrice":1.06,"week52High":2.95,"week52Low":1.02,"changeRate5Day":0.041667,"changeRate20Day":0.116071,"changeRate60Day":-0.177632,"changeRateWTD":0.008065,"changeRateMTD":0.041667,"changeRateQTD":-0.074074,"changeRateYTD":-0.324324,"amount":181.271745,"eps":-0.401864,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":1.320825,"volumeRatio":0.134554,"committee":0.714286,"roa":-0.168664,"roe":-0.350317,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14837202.5,"shortable":3,"shares":21812637,"floatShares":11869762,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.25,"latestTime":"07:34 EDT","volume":38,"amount":49.4,"timestamp":1787657695323,"change":0.050000000000000044,"changeRate":0.040000000000000036},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:44 EDT","volume":82,"amount":104.9075,"timestamp":1787604274887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2817,"impliedVolPercentile":0.988},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":37.63251,"amplitude":0,"marketValue":290390355,"askSize":271,"bidSize":489,"askPrice":10.85,"bidPrice":10.6,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.031818,"changeRate20Day":0,"changeRate60Day":-0.012069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005602,"changeRateYTD":0.040039,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.964904,"volumeRatio":0,"committee":0.286842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290390355,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.097116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXR","nameCN":"Amrep","changeRate":0,"change":0,"latestPrice":22.95,"close":22.95,"volume":11,"market":"US","high":22.95,"low":22.95,"preClose":22.95,"open":22.95,"turnoverRate":0.000004,"peRate":12.015707,"amplitude":0,"marketValue":121754317.05,"askSize":143,"bidSize":153,"askPrice":24.24,"bidPrice":22.09,"week52High":29.01,"week52Low":17.61,"changeRate5Day":0.004376,"changeRate20Day":0.009235,"changeRate60Day":-0.082734,"changeRateWTD":-0.002174,"changeRateMTD":-0.012478,"changeRateQTD":-0.090008,"changeRateYTD":0.220745,"amount":253.6875,"eps":1.91,"lyrEps":1.91,"lyrPeRate":12.015707,"pbRate":0.865083,"volumeRatio":0.040637,"committee":0.033784,"roa":0.055608,"roe":0.076009,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65003580,"shortable":3,"shares":5305199,"floatShares":2832400,"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"16:10 EDT","volume":5,"amount":114.75,"timestamp":1787602204375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.950000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":32.418,"close":32.418,"volume":1,"market":"US","high":32.418,"low":32.418,"preClose":32.418,"open":32.418,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":38901600,"askSize":300,"bidSize":300,"askPrice":32.6,"bidPrice":32.54,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.00058,"changeRate20Day":0.002139,"changeRate60Day":0.012446,"changeRateWTD":-0.002112,"changeRateMTD":0.004786,"changeRateQTD":-0.005668,"changeRateYTD":0.132463,"amount":31.705799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2989,"divideRate":0.00922,"floatMarketCap":38901600,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.418,"latestTime":"16:10 EDT","volume":5,"amount":162.09,"timestamp":1787602205157,"change":0.06199999999999761,"changeRate":0.0019125177370595847},"overnightTrading":{"tag":"夜盘","latestPrice":32.417999267578125,"preClose":32.417999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}