| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.27 | -0.06% | -0.02 | 1K | 32.46K | 0.00% | 30.64M | -0.03% | +0.82% | +1.74% | +6.14% |
Principal Capital Appreciation Select ETFUS LCAP | 33.47 | -0.06% | -0.02 | 3K | 85.80K | 0.10% | 1.85B | -1.09% | +1.73% | +1.27% | +13.30% |
El Pollo LocoUS LOCO | 15.89 | -0.06% | -0.01 | 31.23K | 498.73K | 2.17% | 483.93M | +3.99% | -2.58% | +6.86% | +51.91% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.91 | -0.06% | -0.02 | 6K | 191.05K | 0.00% | 158.28M | -0.65% | +2.87% | +0.28% | +12.08% |
CrownUS CCK | 119.69 | -0.06% | -0.07 | 61.01K | 7.30M | 0.84% | 13.05B | +2.42% | -1.25% | +25.88% | +16.23% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.17 | -0.06% | -0.03 | 9K | 415.11K | 0.43% | 2.34B | -0.19% | +1.92% | +3.19% | +10.91% |
Bio-TechneUS TECH | 72.35 | -0.06% | -0.04 | 664.47K | 48.06M | 0.14% | 11.27B | +0.17% | +0.38% | +39.99% | +23.01% |
BlackRockUS BLK | 1,171.89 | -0.06% | -0.72 | 70.83K | 82.81M | 0.90% | 181.64B | +1.52% | +6.77% | +11.94% | +9.49% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.48 | -0.06% | -0.02 | 2K | 44.20K | 0.04% | 11.02M | +5.85% | +5.68% | -12.27% | -33.28% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.38 | -0.06% | -0.02 | 18.31K | 519.92K | 0.14% | 1.04B | +0.08% | +1.40% | +1.91% | +6.98% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.49 | -0.06% | -0.03 | 1K | 60.48K | 0.35% | 299.56M | +0.05% | +1.30% | +1.83% | +6.97% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.62 | -0.06% | -0.01 | 142.07K | 3.50M | 0.17% | 2.38B | +0.10% | -0.55% | -1.81% | -1.03% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 75.64 | -0.06% | -0.05 | 51.30K | 3.88M | 0.73% | 6.10B | -0.49% | +1.41% | +3.14% | +15.52% |
Surf Air Mobility Inc.US SRFM | 0.6582 | -0.06% | -0.0004 | 394.16K | 259.01K | 4.34% | 81.62M | -1.58% | -14.46% | -46.92% | -66.07% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.27 | -0.06% | -0.02 | 475 | 14.65K | 0.68% | 124.09M | -1.85% | +0.06% | +3.91% | +20.33% |
AB California Intermediate Municipal ETFUS CAM | 24.87 | -0.06% | -0.01 | 21.32K | 530.15K | 0.06% | 1.21B | +0.06% | -0.02% | -0.93% | -0.92% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.21 | -0.06% | -0.03 | 45.38K | 2.28M | 0.06% | 1.38B | +0.02% | -0.10% | -0.28% | -0.22% |
Brookfield CorpUS BN | 41.95 | -0.06% | -0.02 | 725.75K | 30.47M | 1.24% | 93.62B | -0.44% | -1.00% | -8.00% | -8.60% |
HeicoUS HEI | 352.46 | -0.06% | -0.21 | 106.30K | 37.68M | 1.83% | 49.06B | -4.23% | -3.02% | +1.23% | +8.92% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.62 | -0.06% | -0.03 | 13.03K | 660.67K | 0.35% | 1.54B | -0.47% | +2.04% | +4.35% | +21.98% |