| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MineralsUS MTX | 71.90 | -0.05% | -0.03 | 26.79K | 1.92M | 1.58% | 2.24B | +0.24% | -4.50% | -6.65% | +17.96% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.67 | -0.05% | -0.01 | 1K | 28.55K | 0.63% | 0 | -0.86% | +1.57% | -3.05% | -10.75% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.18 | -0.05% | -0.03 | 2K | 150.95K | 0.19% | 1.41B | -0.06% | +1.80% | +1.80% | +9.82% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.54 | -0.05% | -0.02 | 2K | 92.92K | 0.22% | 319.86M | -0.01% | +1.53% | +1.47% | +5.58% |
GMO International Value ETFUS GMOI | 41.54 | -0.05% | -0.02 | 951.43K | 39.52M | 0.39% | 645.95M | +1.42% | +4.19% | +8.63% | +23.70% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.93 | -0.05% | -0.02 | 12.11K | 544.22K | 0.44% | 579.60M | +1.31% | +4.71% | +3.05% | +16.52% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.44 | -0.05% | 0.00 | 27.54K | 287.55K | 0.10% | 326.42M | +0.14% | +0.48% | +1.06% | +2.76% |
New Providence Acquisition Corp IIIUS NPAC | 10.46 | -0.05% | 0.00 | 50.07K | 523.71K | 0.00% | 401.57M | -0.19% | +0.48% | +1.10% | +1.95% |
Newhold Investment II CorpUS NHIC | 10.62 | -0.05% | 0.00 | 84.09K | 893.82K | 0.47% | 293.11M | -0.33% | -0.89% | -6.06% | +2.41% |
ProShares UltraShort EuroUS EUO | 29.59 | -0.05% | -0.01 | 2K | 66.35K | 0.05% | 32.54M | -1.67% | -4.28% | +1.08% | +4.43% |
DanaosUS DAC | 150.43 | -0.05% | -0.07 | 50.45K | 7.58M | 1.17% | 2.74B | +3.53% | +7.14% | +20.14% | +59.73% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.71 | -0.05% | -0.01 | 24.55K | 533.27K | 0.11% | 279.99M | -0.18% | +0.35% | -0.80% | -1.45% |
Finward BancorpUS FNWD | 43.43 | -0.05% | -0.02 | 801 | 34.79K | 0.00% | 187.92M | -2.38% | -2.14% | +31.69% | +23.42% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.76 | -0.05% | -0.02 | 164 | 6.52K | 0.00% | 47.71M | +1.41% | +4.20% | +4.04% | +16.76% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.99 | -0.05% | -0.01 | 15.79K | 300.17K | 0.29% | 94.01M | +0.03% | -0.05% | -1.55% | -4.01% |
US Physical TherapyUS USPH | 77.35 | -0.05% | -0.03 | 59.29K | 4.58M | 2.39% | 1.15B | -1.11% | -2.09% | +20.36% | -0.95% |
Henry ScheinUS HSIC | 89.47 | -0.04% | -0.04 | 146.77K | 13.08M | 1.22% | 9.93B | +0.27% | +4.39% | +16.83% | +18.38% |
United Parks & ResortsUS PRKS | 44.75 | -0.04% | -0.02 | 102.40K | 4.59M | 2.14% | 2.03B | -0.62% | -4.75% | +11.51% | +23.28% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.91 | -0.04% | -0.01 | 29.46K | 674.94K | 0.39% | 192.18M | +0.13% | +1.73% | +4.22% | +4.14% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 104.35 | -0.04% | -0.05 | 1K | 118.54K | 0.13% | 156.53M | +1.02% | +3.32% | +6.27% | +5.01% |