| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Gold ETFUS GLD | 426.47 | -0.05% | -0.22 | 6.19M | 2.63B | 1.18% | 156.51B | +7.01% | +15.46% | +2.24% | +7.61% |
Gold Trust IsharesUS IAU | 87.43 | -0.05% | -0.04 | 2.07M | 179.95M | 1.18% | 68.21B | +6.99% | +15.49% | +2.26% | +7.71% |
SEACOR Marine Holdings Inc.US SMHI | 9.75 | -0.05% | 0.00 | 33.17K | 324.40K | 1.93% | 264.41M | -1.17% | +22.27% | +29.07% | +61.88% |
Meridian BankUS MRBK | 19.65 | -0.05% | -0.01 | 15.83K | 311.32K | 1.78% | 233.64M | -1.85% | -3.25% | +9.29% | +11.77% |
RMG ML Sports HoldingsUS SHOT | 9.84 | -0.05% | 0.00 | 4K | 39.00K | 0.00% | 286.11M | +0.10% | +0.20% | 0.00% | -0.61% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.31 | -0.05% | -0.02 | 2K | 73.14K | 0.05% | 350.84M | +0.06% | +1.26% | +1.79% | +6.21% |
Invesco S&P MidCap Quality ETFUS XMHQ | 118.65 | -0.05% | -0.06 | 53.60K | 6.36M | 0.73% | 5.63B | +0.07% | +3.23% | +7.22% | +15.85% |
Fidelity CLO ETFUS FCLO | 50.44 | -0.05% | -0.03 | 6K | 279.46K | 0.06% | 31.53M | +0.14% | +0.10% | +0.59% | +0.62% |
iShares U.S. Infrastructure ETFUS IFRA | 59.68 | -0.05% | -0.03 | 110.29K | 6.59M | 1.00% | 4.26B | -2.37% | -2.75% | -2.04% | +13.42% |
ARC Group Acquisition I CorpUS ARCL | 9.96 | -0.05% | 0.00 | 8K | 83.28K | 0.50% | 178.61M | -0.10% | +0.40% | 0.00% | +0.91% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.24 | -0.05% | -0.02 | 1K | 71.66K | 0.16% | 53.07M | -0.06% | +0.28% | -0.41% | -1.58% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.84 | -0.05% | -0.02 | 341 | 16.99K | 0.00% | 92.70M | +0.21% | -0.45% | -1.47% | -0.40% |
GalaxyEdge Acquisition CorpUS GLED | 9.99 | -0.05% | 0.00 | 3K | 31.35K | 0.00% | 159.67M | +0.30% | +0.30% | +0.68% | +0.91% |
First Citizens BancShares Inc (DE)US FCNCP | 19.99 | -0.05% | -0.01 | 8K | 151.60K | 0.83% | 275.86M | +1.55% | -1.62% | -0.40% | -1.04% |
Legato Merger Corp IVUS LEGO | 10.00 | -0.05% | 0.00 | 221 | 2.21K | 0.00% | 312.51M | +0.05% | +0.15% | +0.86% | +0.45% |
Merchants BancorpUS MBINN | 20.05 | -0.05% | -0.01 | 1K | 24.86K | 0.30% | 157.34M | +0.25% | -0.30% | -1.81% | +9.15% |
Inflection Point Acquisition Corp VIUS IPFX | 10.11 | -0.05% | 0.00 | 39.29K | 397.26K | 0.15% | 340.87M | -0.05% | -0.39% | +1.05% | +0.55% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.43 | -0.05% | -0.01 | 20.16K | 411.91K | 0.00% | 106.24M | 0.00% | +1.04% | +1.31% | +6.35% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.93 | -0.05% | -0.01 | 448 | 9.37K | 0.00% | 1.57M | +4.70% | +5.03% | +3.00% | -5.74% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 18.28 | -0.05% | -0.01 | 328 | 5.95K | 0.00% | 274.20K | +19.65% | +7.51% | -15.38% | +18.17% |