| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerus Financial CorpUS ALRS | 32.84 | -0.08% | -0.02 | 16.20K | 531.75K | 0.58% | 820.41M | -2.28% | -0.89% | +14.89% | +45.80% |
AlibabaUS BABA | 118.38 | -0.08% | -0.09 | 7.63M | 904.62M | 1.78% | 284.00B | -7.62% | +2.77% | -4.70% | -19.24% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 282.89 | -0.08% | -0.21 | 675 | 191.15K | 0.15% | 2.23B | -0.35% | +2.39% | +2.84% | +13.75% |
Main Buywrite ETFUS BUYW | 14.62 | -0.08% | -0.01 | 84.76K | 1.24M | 0.27% | 1.34B | -0.08% | +0.82% | +1.03% | +2.09% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.75 | -0.07% | -0.04 | 9K | 479.42K | 0.47% | 168.27M | -0.50% | +1.29% | -4.09% | -2.14% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.71 | -0.07% | -0.05 | 464.27K | 30.96M | 0.86% | 18.67B | -1.46% | +0.14% | +1.99% | +15.20% |
Cactus Inc.US WHD | 68.00 | -0.07% | -0.05 | 70.35K | 4.76M | 1.63% | 5.46B | -7.01% | +27.96% | +17.16% | +48.86% |
Simplify Hedged Equity ETFUS HEQT | 34.27 | -0.07% | -0.02 | 5K | 178.86K | 0.12% | 302.39M | -0.31% | +2.22% | +2.38% | +6.91% |
TeradataUS TDC | 27.50 | -0.07% | -0.02 | 138.52K | 3.81M | 1.34% | 2.56B | -3.41% | -5.79% | -19.24% | -9.66% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 693.95 | -0.07% | -0.50 | 167.80K | 116.39M | 0.78% | 26.49B | -1.45% | +0.14% | +1.96% | +15.03% |
Brookfield Property Partners LPUS BPYPN | 13.98 | -0.07% | -0.01 | 4K | 50.54K | 0.07% | 160.77M | -0.14% | +0.65% | +0.58% | +5.11% |
Vanguard Materials ETFUS VAW | 239.18 | -0.07% | -0.17 | 12.80K | 3.05M | 0.57% | 3.12B | +3.27% | +3.83% | +2.84% | +15.24% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 42.25 | -0.07% | -0.03 | 153.31K | 6.48M | 0.57% | 8.23B | -0.05% | +2.47% | +6.45% | +16.14% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.56 | -0.07% | -0.03 | 30.72K | 1.52M | 0.15% | 292.39M | +0.35% | -0.53% | -1.38% | -1.38% |
PHINIA INCUS PHIN | 71.18 | -0.07% | -0.05 | 27.41K | 1.95M | 1.57% | 2.61B | -3.42% | -11.58% | -7.87% | +13.54% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.56 | -0.07% | -0.07 | 130.02K | 12.82M | 0.16% | 3.29B | -0.04% | -0.31% | -1.49% | -1.70% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.84 | -0.07% | -0.03 | 33.36K | 1.43M | 0.33% | 3.40B | +0.12% | +2.32% | +9.15% | +23.60% |
Accenture PLCUS ACN | 186.40 | -0.07% | -0.13 | 1.50M | 277.49M | 2.63% | 114.45B | +7.79% | +13.20% | -0.36% | -30.53% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 57.55 | -0.07% | -0.04 | 9K | 523.26K | 0.23% | 1.84B | +0.48% | +1.28% | +1.84% | +8.46% |
AQE Core ETFUS AQEC | 26.05 | -0.07% | -0.02 | 230.90K | 6.03M | 0.19% | 618.82M | +0.85% | +0.23% | +7.22% | +0.70% |