US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi BABA 2x Daily ETF US BABC	27.55	0.00%	0.00	0	0	0.00%	275.48K	-15.02%	+3.50%	0.00%	+7.36%
Blue Acquisition Corp US BACCU	11.23	0.00%	0.00	0	0	0.00%	314.02M	0.00%	+1.17%	+5.55%	+6.75%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
EA BRIDGEWAY AGGRESSIVE INVESTORS ETF US BAGX	99.54	0.00%	0.00	1K	120.51K	0.00%	214.61M	-1.33%	+3.46%	0.00%	+2.40%
Amplify Bitcoin Max Income Covered Call ETF US BAGY	24.50	0.00%	0.00	9	220.37	0.00%	11.02M	+5.92%	+5.74%	-12.21%	-33.24%
Brown Advisory International Value Select ETF US BAIV	29.10	0.00%	0.00	5	145.15	0.00%	146.96M	+2.14%	+4.02%	+14.08%	+14.75%
Brookstone Active ETF US BAMA	36.77	0.00%	0.00	6	221.58	0.00%	50.00M	-0.22%	+2.71%	-0.24%	+8.44%
Brookstone Intermediate Bond ETF US BAMB	25.85	0.00%	0.00	5	129.49	0.00%	57.39M	-0.04%	-0.02%	-0.45%	-1.97%
Brookstone Dividend Stock ETF US BAMD	35.29	0.00%	0.00	6	211.23	0.00%	101.99M	+0.61%	+2.28%	+10.40%	+17.57%
Brookstone Growth Stock ETF US BAMG	44.34	0.00%	0.00	1	44.55	0.00%	128.58M	-0.80%	+3.00%	+0.59%	+10.50%
Brookstone Opportunities ETF US BAMO	35.00	0.00%	0.00	2	70.12	0.00%	46.56M	-0.21%	+1.55%	+1.59%	+7.46%
Brookstone Ultra-Short Bond ETF US BAMU	25.35	0.00%	0.00	4	101.34	0.00%	66.66M	+0.06%	+0.30%	+0.66%	+0.82%
Brookstone Value Stock ETF US BAMV	38.35	0.00%	0.00	6	229.96	0.00%	111.99M	+0.54%	+4.76%	+8.19%	+18.34%
Brookstone Yield ETF US BAMY	27.63	0.00%	0.00	5	138.18	0.00%	43.92M	+0.19%	+0.86%	+0.63%	-0.62%
BFC Capital Trust II PFD TR 7.20% US BANFP	27.50	0.00%	0.00	1	27.50	0.00%	27.50M	+0.64%	+4.42%	+5.00%	+3.89%
StoneCastle US BANX	20.67	0.00%	0.00	138	2.86K	0.00%	200.15M	-0.51%	+3.22%	+4.37%	-5.29%
Innovator U.S. Equity Buffer ETF - April US BAPR	54.23	0.00%	0.00	5	271.36	0.00%	413.50M	+0.09%	+1.63%	+1.87%	+13.03%
The Original Bark Corp. US BARK	10.19	0.00%	0.00	219	2.27K	0.00%	92.05M	+0.89%	+14.24%	+0.99%	-15.44%
BROWN ADVISORY SUSTAINABLE GROWTH ETF US BASG	28.53	0.00%	0.00	4	114.47	0.00%	523.23M	+0.43%	+6.73%	+6.39%	+10.29%
BROWN ADVISORY SUSTAINABLE VALUE ETF US BASV	31.94	0.00%	0.00	101	3.23K	0.00%	422.04M	+0.41%	+1.74%	+7.50%	+15.03%

1 ...178 179 180 181 182 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=180"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:179,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.5478,"close":27.5478,"volume":0,"market":"US","high":27.5478,"low":27.5478,"preClose":27.5478,"open":27.5478,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275478,"askSize":100,"bidSize":100,"askPrice":27.28,"bidPrice":27.14,"week52High":34.6836,"week52Low":25.2451,"changeRate5Day":-0.150176,"changeRate20Day":0.03499,"changeRate60Day":0,"changeRateWTD":-0.014767,"changeRateMTD":-0.073251,"changeRateQTD":0.07357,"changeRateYTD":0.07357,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275478,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":86.451121,"amplitude":0,"marketValue":314015506,"askSize":500,"bidSize":500,"askPrice":12,"bidPrice":10.63,"week52High":11.75,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.011712,"changeRate60Day":0.055451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001778,"changeRateYTD":0.06749,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.829915,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206385119.68,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAGX","nameCN":"EA BRIDGEWAY AGGRESSIVE INVESTORS ETF","changeRate":0,"change":0,"latestPrice":99.5393,"close":99.5393,"volume":1206,"market":"US","high":99.5393,"low":99.5393,"preClose":99.5393,"open":99.5393,"turnoverRate":0.000559,"peRate":0,"amplitude":0,"marketValue":214605834.9463,"askSize":500,"bidSize":500,"askPrice":100.08,"bidPrice":99.97,"week52High":102.86,"week52Low":94.3603,"changeRate5Day":-0.01329,"changeRate20Day":0.034558,"changeRate60Day":0,"changeRateWTD":-0.003561,"changeRateMTD":0.016821,"changeRateQTD":0.024014,"changeRateYTD":0.024014,"amount":120509.55368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":29.7202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214605834.9463,"shortable":3,"shares":2155991,"floatShares":2155991,"postHourTrading":{"tag":"盘后","latestPrice":99.23,"preClose":99.5393,"latestTime":"19:30 EDT","volume":8,"amount":796.3144,"timestamp":1787614205145,"change":-0.30929999999999325,"changeRate":-0.0031073154020572103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAGY","nameCN":"Amplify Bitcoin Max Income Covered Call ETF","changeRate":0,"change":0,"latestPrice":24.4951,"close":24.4951,"volume":9,"market":"US","high":24.4951,"low":24.4951,"preClose":24.4951,"open":24.4951,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":11022795,"askSize":100,"bidSize":100,"askPrice":25.03,"bidPrice":23.96,"week52High":58.39,"week52Low":21.295,"changeRate5Day":0.059188,"changeRate20Day":0.057419,"changeRate60Day":-0.122143,"changeRateWTD":0.003898,"changeRateMTD":0.097333,"changeRateQTD":0.138486,"changeRateYTD":-0.332377,"amount":220.365005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.5449,"divideRate":0.512139,"floatMarketCap":11022795,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":24.5343,"preClose":24.4951,"latestTime":"16:10 EDT","volume":11,"amount":269.2355,"timestamp":1787602204381,"change":0.03920000000000101,"changeRate":0.0016003200640128438},"overnightTrading":{"tag":"夜盘","latestPrice":24.495100021362305,"preClose":24.495100021362305,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1916,"impliedVolPercentile":0.5737},{"symbol":"BAIV","nameCN":"Brown Advisory International Value Select ETF","changeRate":0,"change":0,"latestPrice":29.1,"close":29.1,"volume":5,"market":"US","high":29.1,"low":29.1,"preClose":29.1,"open":29.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146957502.6,"askSize":700,"bidSize":700,"askPrice":29.12,"bidPrice":29.06,"week52High":29.33,"week52Low":22.6672,"changeRate5Day":0.021425,"changeRate20Day":0.040214,"changeRate60Day":0.140845,"changeRateWTD":0.001621,"changeRateMTD":0.039449,"changeRateQTD":0.138734,"changeRateYTD":0.147476,"amount":145.150003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146957502.6,"shortable":3,"shares":5050086,"floatShares":5050086,"postHourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":29.1,"latestTime":"19:30 EDT","volume":5,"amount":145.47,"timestamp":1787614207258,"change":0.029999999999997584,"changeRate":0.0010309278350514634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMA","nameCN":"Brookstone Active ETF","changeRate":0,"change":0,"latestPrice":36.77,"close":36.77,"volume":6,"market":"US","high":36.77,"low":36.77,"preClose":36.77,"open":36.77,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50003302.38,"askSize":1100,"bidSize":1100,"askPrice":36.99,"bidPrice":36.96,"week52High":37.36,"week52Low":32.28,"changeRate5Day":-0.002214,"changeRate20Day":0.027078,"changeRate60Day":-0.002447,"changeRateWTD":-0.004146,"changeRateMTD":0.015704,"changeRateQTD":0.003677,"changeRateYTD":0.084389,"amount":221.580002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4817,"divideRate":0.0131,"floatMarketCap":50003302.38,"shortable":3,"shares":1359894,"floatShares":1359894,"postHourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.77,"latestTime":"16:10 EDT","volume":7,"amount":257.39,"timestamp":1787602205158,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMB","nameCN":"Brookstone Intermediate Bond ETF","changeRate":0,"change":0,"latestPrice":25.8499,"close":25.8499,"volume":5,"market":"US","high":25.8499,"low":25.8499,"preClose":25.8499,"open":25.8499,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":57391275.8826,"askSize":2200,"bidSize":2200,"askPrice":25.91,"bidPrice":25.89,"week52High":26.88,"week52Low":25.69,"changeRate5Day":-0.000391,"changeRate20Day":-0.000197,"changeRate60Day":-0.00449,"changeRateWTD":0.001352,"changeRateMTD":0.004168,"changeRateQTD":-0.0057,"changeRateYTD":-0.019723,"amount":129.491663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7652,"divideRate":0.029602,"floatMarketCap":57391275.8826,"shortable":3,"shares":2220174,"floatShares":2220174,"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.8499,"latestTime":"16:15 EDT","volume":8,"amount":206.7992,"timestamp":1787602500270,"change":-0.009900000000001796,"changeRate":-0.0003829802049525064},"overnightTrading":{"tag":"夜盘","latestPrice":25.849899291992188,"preClose":25.849899291992188,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMD","nameCN":"Brookstone Dividend Stock ETF","changeRate":0,"change":0,"latestPrice":35.2945,"close":35.2945,"volume":6,"market":"US","high":35.2945,"low":35.2945,"preClose":35.2945,"open":35.2945,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101990904.8895,"askSize":1125,"bidSize":1100,"askPrice":35.22,"bidPrice":35.17,"week52High":35.31,"week52Low":29.43,"changeRate5Day":0.006115,"changeRate20Day":0.022845,"changeRate60Day":0.104012,"changeRateWTD":0.00462,"changeRateMTD":0.039909,"changeRateQTD":0.083328,"changeRateYTD":0.175692,"amount":211.229988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028571,"committee":0.955556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.0323,"floatMarketCap":101990904.8895,"shortable":3,"shares":2889711,"floatShares":2889711,"postHourTrading":{"tag":"盘后","latestPrice":35.27,"preClose":35.2945,"latestTime":"16:10 EDT","volume":7,"amount":247.0615,"timestamp":1787602205158,"change":-0.02449999999999619,"changeRate":-0.0006941591466091371},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMG","nameCN":"Brookstone Growth Stock ETF","changeRate":0,"change":0,"latestPrice":44.3437,"close":44.3437,"volume":1,"market":"US","high":44.3437,"low":44.3437,"preClose":44.3437,"open":44.3437,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128584934.5758,"askSize":100,"bidSize":900,"askPrice":44.7,"bidPrice":44.65,"week52High":45.45,"week52Low":35.32,"changeRate5Day":-0.007971,"changeRate20Day":0.03003,"changeRate60Day":0.005864,"changeRateWTD":-0.005845,"changeRateMTD":0.025855,"changeRateQTD":-0.020678,"changeRateYTD":0.105001,"amount":44.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004882,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128584934.5758,"shortable":3,"shares":2899734,"floatShares":2899734,"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.3437,"latestTime":"16:10 EDT","volume":7,"amount":310.4059,"timestamp":1787602205158,"change":-0.0036999999999949296,"changeRate":-0.00008343913566064469},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMO","nameCN":"Brookstone Opportunities ETF","changeRate":0,"change":0,"latestPrice":35,"close":35,"volume":2,"market":"US","high":35,"low":35,"preClose":35,"open":35,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":46555145,"askSize":1100,"bidSize":1100,"askPrice":35.1,"bidPrice":35.07,"week52High":35.38,"week52Low":31.24,"changeRate5Day":-0.002113,"changeRate20Day":0.01552,"changeRate60Day":0.015891,"changeRateWTD":-0.001261,"changeRateMTD":0.012321,"changeRateQTD":0.014096,"changeRateYTD":0.074556,"amount":70.120003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5005,"divideRate":0.0143,"floatMarketCap":46555145,"shortable":3,"shares":1330147,"floatShares":1330147,"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35,"latestTime":"19:30 EDT","volume":7,"amount":245,"timestamp":1787614204744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.345,"close":25.345,"volume":4,"market":"US","high":25.345,"low":25.345,"preClose":25.345,"open":25.345,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":66661582.615,"askSize":1600,"bidSize":1600,"askPrice":25.36,"bidPrice":25.33,"week52High":25.4399,"week52Low":25.09,"changeRate5Day":0.000592,"changeRate20Day":0.002968,"changeRate60Day":0.006553,"changeRateWTD":0.000395,"changeRateMTD":0.002175,"changeRateQTD":0.004558,"changeRateYTD":0.008154,"amount":101.341362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7699,"divideRate":0.030377,"floatMarketCap":66661582.615,"shortable":3,"shares":2630167,"floatShares":2630167,"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.345,"latestTime":"16:10 EDT","volume":6,"amount":152.07,"timestamp":1787602204383,"change":-0.015000000000000568,"changeRate":-0.0005918327086210523},"overnightTrading":{"tag":"夜盘","latestPrice":25.344999313354492,"preClose":25.344999313354492,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMV","nameCN":"Brookstone Value Stock ETF","changeRate":0,"change":0,"latestPrice":38.3526,"close":38.3526,"volume":6,"market":"US","high":38.3526,"low":38.3526,"preClose":38.3526,"open":38.3526,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":111989592,"askSize":1100,"bidSize":1000,"askPrice":38.38,"bidPrice":38.33,"week52High":38.405,"week52Low":31.02,"changeRate5Day":0.005424,"changeRate20Day":0.047599,"changeRate60Day":0.081879,"changeRateWTD":0.003367,"changeRateMTD":0.039904,"changeRateQTD":0.090662,"changeRateYTD":0.183357,"amount":229.963875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018134,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.448,"divideRate":0.011681,"floatMarketCap":111989592,"shortable":3,"shares":2920000,"floatShares":2920000,"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.3526,"latestTime":"19:30 EDT","volume":10,"amount":383.526,"timestamp":1787614203797,"change":-0.002600000000001046,"changeRate":-0.0000677920141007662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMY","nameCN":"Brookstone Yield ETF","changeRate":0,"change":0,"latestPrice":27.6267,"close":27.6267,"volume":5,"market":"US","high":27.6267,"low":27.6267,"preClose":27.6267,"open":27.6267,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":43920734.2731,"askSize":1400,"bidSize":1400,"askPrice":27.67,"bidPrice":27.64,"week52High":28.26,"week52Low":26.79,"changeRate5Day":0.001875,"changeRate20Day":0.008642,"changeRate60Day":0.006287,"changeRateWTD":0.000761,"changeRateMTD":0.007821,"changeRateQTD":0.005192,"changeRateYTD":-0.006234,"amount":138.183327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0776,"divideRate":0.075203,"floatMarketCap":43920734.2731,"shortable":3,"shares":1589793,"floatShares":1589793,"postHourTrading":{"tag":"盘后","latestPrice":27.6299,"preClose":27.6267,"latestTime":"16:15 EDT","volume":8,"amount":221.0136,"timestamp":1787602500208,"change":0.0031999999999996476,"changeRate":0.00011582997607385781},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":27.5,"close":27.5,"volume":1,"market":"US","high":27.5,"low":27.5,"preClose":27.5,"open":27.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":27500000,"askSize":1,"bidSize":1,"askPrice":27.51,"bidPrice":26.94,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.006375,"changeRate20Day":0.044202,"changeRate60Day":0.050019,"changeRateWTD":-0.006862,"changeRateMTD":0.032422,"changeRateQTD":0.041667,"changeRateYTD":0.038912,"amount":27.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.036742,"volumeRatio":0.015649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.065455,"floatMarketCap":27500000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANX","nameCN":"StoneCastle","changeRate":0,"change":0,"latestPrice":20.665,"close":20.665,"volume":138,"market":"US","high":20.665,"low":20.665,"preClose":20.665,"open":20.665,"turnoverRate":0.000018,"peRate":9.022824,"amplitude":0,"marketValue":200154990.5,"askSize":192,"bidSize":30,"askPrice":20.75,"bidPrice":20.6,"week52High":23.6679,"week52Low":18.45,"changeRate5Day":-0.005055,"changeRate20Day":0.032218,"changeRate60Day":0.043687,"changeRateWTD":-0.002173,"changeRateMTD":0.01299,"changeRateQTD":0.057033,"changeRateYTD":-0.052933,"amount":2861.238991,"eps":2.290303,"lyrEps":2.290303,"lyrPeRate":9.022824,"pbRate":1.166796,"volumeRatio":0.165486,"committee":-0.72973,"roa":0.060953,"roe":0.109527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5997,"divideRate":0.125802,"floatMarketCap":161401130.73,"shortable":3,"shares":9685700,"floatShares":7810362,"postHourTrading":{"tag":"盘后","latestPrice":20.665,"preClose":20.665,"latestTime":"19:30 EDT","volume":13,"amount":268.645,"timestamp":1787614203274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.665000915527344,"preClose":20.665000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.6707},{"symbol":"BAPR","nameCN":"Innovator U.S. Equity Buffer ETF - April","changeRate":0,"change":0,"latestPrice":54.2301,"close":54.2301,"volume":5,"market":"US","high":54.2301,"low":54.2301,"preClose":54.2301,"open":54.2301,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":413504566.7301,"askSize":400,"bidSize":400,"askPrice":54.36,"bidPrice":54.24,"week52High":54.44,"week52Low":46.04,"changeRate5Day":0.000925,"changeRate20Day":0.016262,"changeRate60Day":0.018672,"changeRateWTD":-0.000919,"changeRateMTD":0.009984,"changeRateQTD":0.018214,"changeRateYTD":0.130265,"amount":271.360188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413504566.7301,"shortable":3,"shares":7625001,"floatShares":7625001,"postHourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.2301,"latestTime":"19:30 EDT","volume":5,"amount":271.1505,"timestamp":1787614206806,"change":-0.00010000000000331966,"changeRate":-0.0000018439943869423007},"overnightTrading":{"tag":"夜盘","latestPrice":54.230098724365234,"preClose":54.230098724365234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BARK","nameCN":"The Original Bark Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":219,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":92051365,"askSize":110,"bidSize":1,"askPrice":10.6,"bidPrice":10.19,"week52High":20.79,"week52Low":8.1501,"changeRate5Day":0.008911,"changeRate20Day":0.142377,"changeRate60Day":0.009911,"changeRateWTD":0.005923,"changeRateMTD":0.124724,"changeRateQTD":0.021042,"changeRateYTD":-0.154357,"amount":2269.059013,"eps":-3.627658,"lyrEps":-4.566343,"lyrPeRate":0,"pbRate":1.207516,"volumeRatio":0.304434,"committee":-0.981982,"roa":-0.081398,"roe":-0.367013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57968240.22,"shortable":3,"shares":9033500,"floatShares":5688738,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:30 EDT","volume":84,"amount":863.3737,"timestamp":1787614204383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":10.1899995803833,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3666,"impliedVolPercentile":0.2914},{"symbol":"BASG","nameCN":"BROWN ADVISORY SUSTAINABLE GROWTH ETF","changeRate":0,"change":0,"latestPrice":28.5325,"close":28.5325,"volume":4,"market":"US","high":28.5325,"low":28.5325,"preClose":28.5325,"open":28.5325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523231524.3925,"askSize":700,"bidSize":700,"askPrice":28.75,"bidPrice":28.69,"week52High":29.19,"week52Low":21.9,"changeRate5Day":0.004308,"changeRate20Day":0.06725,"changeRate60Day":0.063915,"changeRateWTD":-0.003277,"changeRateMTD":0.040129,"changeRateQTD":0.071068,"changeRateYTD":0.102918,"amount":114.46608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523231524.3925,"shortable":3,"shares":18338089,"floatShares":18338089,"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.5325,"latestTime":"19:30 EDT","volume":4,"amount":114.13,"timestamp":1787614204948,"change":0.007500000000000284,"changeRate":0.0002628581442215118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BASV","nameCN":"BROWN ADVISORY SUSTAINABLE VALUE ETF","changeRate":0,"change":0,"latestPrice":31.9449,"close":31.9449,"volume":101,"market":"US","high":31.9449,"low":31.9449,"preClose":31.9449,"open":31.9449,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":422038001.8764,"askSize":700,"bidSize":700,"askPrice":32,"bidPrice":31.93,"week52High":32.3,"week52Low":26.15,"changeRate5Day":0.004064,"changeRate20Day":0.017366,"changeRate60Day":0.07501,"changeRateWTD":-0.000119,"changeRateMTD":0.024141,"changeRateQTD":0.03697,"changeRateYTD":0.150338,"amount":3230.049305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1145,"divideRate":0.003584,"floatMarketCap":422038001.8764,"shortable":3,"shares":13211436,"floatShares":13211436,"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.95,"latestTime":"16:10 EDT","volume":4,"amount":127.7796,"timestamp":1787602205158,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}