US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Intermediate Government/Credit Bond ETF

105.54

+0.20000.19%

Volume:198.19K

Turnover:20.92M

Market Cap:3.81B

PE:- -

High:105.58

Open:105.54

Low:105.50

Close:105.34

52wk High:108.34

52wk Low:105.00

Shares:36.10M

Float Shares:36.10M

Volume Ratio:4.56

T/O Rate:0.55%

Dividend:3.86

Dividend Rate:3.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

央行年会与通胀数据成焦点，黄金市场本周面临关键考验

European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening

Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard

Pre-Market Insights: US Futures Dip, Retail Giant Slides on Results, and Strategists Question Treasury's Debt Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GVI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","market":"US","secType":"STK","nameCN":"iShares Intermediate Government/Credit Bond ETF","latestPrice":105.54,"timestamp":1787678055613,"preClose":105.34,"halted":0,"volume":198193,"delay":0,"changeRate":0.0018986140117714337,"floatShares":36100000,"shares":36100000,"eps":0,"marketStatus":"Trading","change":0.2,"latestTime":"08-25 13:16:31 EDT","open":105.5404,"high":105.5801,"low":105.5,"amount":20917096.97279,"amplitude":0.00076,"askPrice":105.55,"askSize":700,"bidPrice":105.54,"bidSize":1554,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":105.34,"sharesOutstanding":36300000,"nav":105.241696,"aum":3809749395.2,"dividendRate":0.03653,"bidAskSpread":0.000156,"preHourTrading":{"tag":"盘前","latestPrice":105.34,"preClose":105.34,"latestTime":"07:38 EDT","volume":1,"amount":105.34,"timestamp":1787657907976,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":105.34,"preClose":105.34,"latestTime":"16:10 EDT","volume":9,"amount":945.74,"timestamp":1787602204680,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.560047,"impliedVol":0.0415,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","floatShares":36100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.560047,"shares":36100000,"dividePrice":3.8554,"high":105.5801,"amplitude":0.00076,"preClose":105.34,"low":105.5,"week52Low":105,"pbRate":"--","week52High":108.34,"institutionHeld":0,"latestPrice":105.54,"committee":0.378882,"eps":0,"divideRate":0.03653,"volume":198193,"delay":0,"ttmEps":0,"open":105.5404,"prevYearClose":107.35,"prevWeekClose":105.29,"prevMonthClose":105.295,"prevQuarterClose":106.095,"fiveDayClose":105.36,"twentyDayClose":105.49,"sixtyDayClose":106.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVI\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"GVI","amount":0.325336,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GVI","amount":0.32143,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GVI","amount":0.32775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GVI","amount":0.32488,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"GVI","amount":0.330388,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.161571,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1618369,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.162436,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.1614359,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.1502769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151110295","title":"央行年会与通胀数据成焦点，黄金市场本周面临关键考验","url":"https://stock-news.laohu8.com/highlight/detail?id=1151110295","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151110295?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:21","pubTimestamp":1787563262,"startTime":"0","endTime":"0","summary":"8月24日黄金市场回顾：上周国际黄金虽因阻力位压制及中东局势紧张引发的获利了结而两度回落，但美国经济数据疲软令加息预期降温，加之财政部大规模回购长期国债形成变相宽松并打压美元，金价两度攀升收复跌幅并向上突破历史高点以来的下行趋势线压力及30周均线阻力。多头动力与前景显著增强，尽管ZZ指标显示反弹已触顶，但附图指标维持多头信号，主图阻力被突破，短期内仍有反弹空间。若出现回落，预计金价仍将保持在202...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","KDRN","MFSB","FLRT","USFI","GTO","TAGG","BILS","DULL","BTGD","JNUG","LGH","CMDT","TLDR","AGGA","ADDS","DGP","MOOD","GLDY","PPT","STOT","TXXI","CAFX","DLUX","02840","GDXW","GVI","OVB","XLBI","HCRB","FIGB","GDXJ","NUAG","PSDM","TLTI","GOAU","PHYS","NUSB","SPTB","IAUI","BSGR","GDE","FTBD","JIII","BNDP","CIEI","IAU","MSTI","DUST","FLGV","GDXY","PMMY","RHRX","WCPB","TBJL","RISR","BAR","BYLD","BNDC","USG","GLDM","VPLS","GBND","SGOV","PYLD","GLTR","WEA","NANR","BK4207","YGLD","MGF","SHY","BK4535","AAAU","FSTB","GLL","UGL","IBGM","ZVOL","BWZ","IBTR","BWX","IBDZ","CERY","SGDM","UBND","AWTM","IBTI","GDXU","XTRE","TPFI","QIG","RDFI","BK4582","GLD","BBSB","TIPD","SWAN","SHNY","BUCK","BBIB","FIXP","DIAL","ABXB","GTIP","IGLB","PALL","TLTM","STBF","SGDJ","IUSB","BBLB","BK4585","SJLD","KGLD","GOLY","CEF","BK4504","LALT","VBF","GDXD","FGLD","BEGS","YFYA","VCOB","BHK","IGLD","IGOV","NTSX","FLOT","IMTB","OUNZ","UTEN","MVFG","BSTS","SGOL","VGMS","FCTR","EPU","PFIX","NUGT","USFR","IEF","AGGH","TLH","BLUS","UYM","XFIV","GOVM","BKFI","UTWO","AGRH","JDST","FFIU","ISHG","QSWN","VNGCF","SLWS","CSHI","SHV","LFAU","PTRB","SCHZ","TSYW","APLU","ZCBF","TLT","DZZ","DYHG","TFJL","RIGS","BSGT","ISDB","GBUG","USTB","FSLD","JUCY","XAGG","BIV","FSBD","TYD","EVTR","RYSE","SDUR","VETZ","SSFI","TLTX","BK4550","CPLB","HTRB","MAPP","WMSB","FIXD","BK4588","FDTB","JCPB","GDX","NCPB","RING","VTG","MAGG","TOTR","JPIE","BGLD","MGCmain","SMTH","TFLO","DGZ","TLTW","DBC","IAUM","BKUI","BOXA","DANA","CGCP","RORO","SDCP","FGDL","LVIG","SIO","UGLD","VGFPF","AGGS","TFPN","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125163982","title":"European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening","url":"https://stock-news.laohu8.com/highlight/detail?id=1125163982","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125163982?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:55","pubTimestamp":1787331338,"startTime":"0","endTime":"0","summary":"Following a week of intense volatility, European government bonds stabilized heading into the weekend, managing to outperform their U.S. counterparts. Sentiment throughout the week was largely driven...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAS","TSYW","PAYH","BK4504","FPEI","IBTL","LIAJ","ZNmain","BK4535","GNMA","BOND","FT","VCSH","AGZD","BK4581","SHV","EDV","FLGV","USIN","DBND","DVY","ZTmain","HPS","VABS","GOVT","UTHY","TALV","XBIL","UBmain","RMBX","LDER","MTNmain","RMBC","CIK","ZROZ","TYLD","HYGU","TLT","ERH","HYG","LQDU","TLH","TYD","FINY","VFH","VGVT","BENJ","BBLB","BSV","VTG","TIP","JPST","TYO","UTRE","FLUD","BK4585","SEF","HYGD","VGIT","BOXX","FXO","VCIT","AGG","SCHO","TNmain","VETZ","SHY","LTTI","TBJL","AGRH","BIL","LQD","GOLY","BK4561","AGGA","IGOV","HMOP","GABF","MDIV","VLUE","HPF","CCEF","BITC","UBT","CGSD","EVV","CVY","ZBmain","ZFmain","TLTW","BWZ","KBWB","BK4550","FLOT","BSTU","FUSI","CUSD","RSPF","LFAF","MWNmain","EVPF","UTWY","GVI","BNDW","SGOV","WAMA","PDT","CIVG","PCEF","TRUF","MYCN","TROT","IBHH","USHY","BBSB","JHMB","BK4582","FPFD","MUNX","SHAG","VGSH","PFI","VGLT","DVXF","FTSM","BBIB","USVN","CEFD","MLDR","TLTX","GBIL","TLTI","SCUB","TFJL","MUB","DLUX","IEF","BK4588","IEI","LQDD","NGHT","UFIV","UTEN","TBIL","FNCL","PLW","JMBS","TBT","ISHG","GOVI","BND","MINT","BWX","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138921528","title":"Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=1138921528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138921528?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301648,"startTime":"0","endTime":"0","summary":"As the domestic market closing bell rang and trading wrapped up for the afternoon session, the flow of market intelligence never pauses. Let's dive into the latest financial updates and grasp the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGLD","AGGH","ZSL","RYSE","TBJL","AGRH","OUNZ","FIGB","SWAN","QImain","GOVM","02840","FCTR","AGGS","NCPB","SLJY","SMTH","GBND","SImain","SGOL","FLOT","BWX","LALT","MOOD","SGCmain","CIEI","VETZ","JIII","YFYA","ISDB","TAGG","MAGG","NUGT","159831","IBTR","JDST","BBSB","EVTR","GLDM","GTO","SLV","GDXW","MGF","GLL","DUST","TSYW","BIV","SILJ","HTRB","FIXD","GDXY","MAPP","SIVR","SLWS","STBF","PPT","SGDM","KSLV","UTWO","BWZ","FGDL","USFR","IBGM","USFI","RORO","BKUI","GLD","KDRN","SJLD","VNGCF","CPLB","TPFI","AAAU","JUCY","MFSB","IMTB","JCPB","USG","SDUR","TFLO","DGP","QSWN","RING","CAFX","OVB","WCPB","SHNY","VCOB","TMF","NUSB","RIGS","BK4582","HCRB","GVI","UBND","APLU","TFJL","SSFI","BGLD","PICK","JNUG","FSLD","SGUmain","AWTM","BNDC","DIAL","DLUX","NTSX","SPTB","TLTW","PYLD","TLT","BK4547","IAUI","QOmain","LGH","VBF","ADDS","TLH","DYHG","IBTI","SGOV","DGZ","PMMY","MGCmain","BUCK","518880","ABXB","SCHZ","US10Y.BOND","BK4550","BSGT","PSDM","SETM","STOT","IBDZ","BBLB","BSGR","BYLD","RHRX","DANA","BK4535","US30Y.BOND","BK4504","1OZmain","TLTM","BHK","GDXU","QIG","FTBD","RISR","BKFI","XAGG","TLTI","BLUS","USTB","KGLD","LVIG","BOXA","BILS","FLRT","BK4207","GBUG","FIXP","IGOV","MSTI","IGLD","UTEN","XTRE","XME","FDTB","SLVP","TLTX","GLDY","ZVOL","TFPN","ZCBF","PHYS","BAR","AGQ","GDXD","GOAU","US2Y.BOND","BBIB","VPLS","GLTR","AGGA","UGL","GCmain","FSBD","DZZ","GDXJ","IEI","SHV","TIPD","US3Y.BOND","FAAR","CGCP","DULL","LFAU","MVFG","SHY","TOTR","US5Y.BOND","SDCP","SIO","US7Y.BOND","BK4585","IUSB","GOLY","VGMS","PALL","PTRB","IAUM","NUAG","GDX","TYD","BK4588","SIL","SLVR","US6M.BOND","IAU","BSTS","XFIV","WMSB","FFIU","UYM","TLDR","RDFI","US12M.BOND","CSHI","DBC","GTIP","IEF","IGLB","JPIE","TXXI","FSTB","BTGD","VTG","PSLV","159934","BNDP","ISHG","PFIX","WEA","CEF","BEGS","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189780673","title":"Pre-Market Insights: US Futures Dip, Retail Giant Slides on Results, and Strategists Question Treasury's Debt Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1189780673","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189780673?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:01","pubTimestamp":1787227307,"startTime":"0","endTime":"0","summary":" Pre-Market Trading Snapshot As of 8:00 AM ET on Thursday, August 20th, futures tied to all three major US indices are pointing lower. Dow futures are off 0.33%, S&P 500 futures have slipped 0.11%,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","GOVI","FT","LU1267930490.SGD","BK4533","LU1430594728.SGD","LU2471134879.HKD","LU2471134796.USD","LU1804176565.USD","UTEN","LU2471134523.USD","SPYM","TROT","LU2750360641.GBP","PDT","IE0034235188.USD","CVY","FNCL","BWX","SPYU","FLUD","LU2430703178.SGD","KBWB","LU0314104364.USD","IGOV","IEI","JMBS","VTG","BK4155","HPS","LTTI","LU2592432038.USD","BBLB","HPF","CUSD","SPYQ","BENJ","BK4597","LU2505996681.GBP","LU1116320901.HKD","FPFD","LU1366192091.USD","DVXF","VABS","SPYH","VFH","UGE","BK4534","LU0211328371.USD","LU0957791311.USD","SHAG","BBSB","LU1674673428.USD","LU2265009873.SGD","BK4596","FPEI","JHMB","YSPY","LU0661504455.SGD","CCEF","TLTW","LU0738911758.USD","TLTX","LU2360032135.SGD","SH","BK4504","HIBL","LU1988902786.USD","PLW","CEFD","LU0353189763.USD","LU0265550946.USD","WMTI","MLDR","PCEF","SPUU","LU2461242641.AUD","VOO","BK4581","WMT","TLTI","IE000M9KFDE8.USD","SHV","LU0949170772.SGD","RTH","IVV","LU0265550359.USD","LU1585245621.USD","FUSI","LU0256863902.USD","LU0061474960.USD","BK4582","TBJL","TFJL","USIN","BWZ","LU0310799852.SGD","TSYW","LU2430703251.USD","LU2746668974.SGD","LU1280957306.USD","LU1064131342.USD","LU2361045086.USD","DVY","LU1066051811.HKD","LU2125154778.USD","LU0256863811.USD","BSTU","SPY","IEF","LU1066053197.SGD","UPRO","FTSM","LU1815333072.USD","AGZD","SDS","TALV","LU2361044865.SGD","AGRH","EVPF","SPXU","LU1003077747.HKD","TRUO","VETZ","HK0000819398.USD","MDIV","LU1814569148.SGD","LU0417517546.SGD","LU1674673691.USD","LFAF","SPXS","LU2505996509.AUD","LU1069347547.HKD","CGSD","VLUE","SEF","BK4550","LU2471134952.CNY","SCUB","LU0149725797.USD","LU2264538146.SGD","TLH","LU0553294199.USD","LU2381873111.SGD","SPDN","SHY","PFI","VGVT","CIK","FLOT","LU0238689110.USD","DLUX","LU0545039389.USD","AGGA","FINY","TYLD","IBTL","FAS","FLGV","GNMA","PAYH","BK4585","LU0640476718.USD","LU2087625088.SGD","LU2097829019.USD","TRUF","LU2361044949.HKD","BBIB","SPXL","LU1066051225.USD","SMAX","LU2746668461.USD","GABF","DMAX","XLP","ERH","LU2125154935.USD","RMBC","ISHG","FXO","LU1035773651.USD","LU0175139822.USD","LU2750360997.AUD","LU1066051498.USD","LU1778281490.HKD","LU0211327993.USD","LU2430703095.HKD","GB00BDT5M118.USD","BK4532","IE0001KFT4U8.USD","LU0353189680.USD","SGOV","FSTA","IBHH","SSO","LDER","EVV","BK4588","LU1116320737.USD","TLT","MMAX","LU0096362180.USD","GVI","RSPF","TYD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GVI\",params:#limit:6,delay:false,,,undefined,":[]}}