US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Gold Miners ETF US AUAU	44.58	0.00%	0.00	115	5.08K	0.00%	7.13M	+15.62%	+39.13%	+15.76%	+21.17%
Auburn National US AUBN	26.14	0.00%	0.00	14	366.47	0.00%	91.33M	-0.46%	-0.80%	+4.56%	-3.01%
ATIF Holdings Limited US AUC	6.80	0.00%	0.00	35	222.43	0.00%	70.13M	-2.58%	-8.72%	-11.69%	+19.93%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.16	0.00%	0.00	3	75.98	0.00%	1.13M	-0.64%	0.00%	0.00%	-1.00%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	33.79	0.00%	0.00	3	101.39	0.00%	27.71M	-0.33%	+1.33%	+2.75%	+8.60%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	32.15	0.00%	0.00	4	128.70	0.00%	40.99M	-0.39%	+2.44%	+0.17%	+9.09%
AllianzIM U.S. Equity Buffer20 Aug ETF US AUGW	34.62	0.00%	0.00	4K	145.66K	0.00%	123.75M	-0.10%	+1.18%	+2.14%	+6.40%
TrueShares Structured Outcome (August) ETF US AUGZ	45.96	0.00%	0.00	1	46.08	0.00%	43.43M	-0.39%	+2.38%	+0.30%	+7.75%
THEMES GOLD MINERS ETF US AUMI	108.39	0.00%	0.00	79	8.51K	0.00%	28.18M	+16.64%	+38.94%	+17.85%	+17.88%
Auna S.A. US AUNA	5.31	0.00%	0.00	2K	12.76K	0.00%	393.01M	-2.03%	+2.12%	+27.95%	+7.93%
Aurelion Inc US AURE	1.67	0.00%	0.00	20	33.32	0.00%	57.80M	-1.76%	-0.89%	-33.83%	-33.15%
Allspring Ultra Short Municipal ETF US AUSM	25.04	0.00%	0.00	43	1.08K	0.00%	33.05M	-0.18%	+0.08%	-0.06%	-0.24%
Austin Gold Corp. US AUST	1.32	0.00%	0.00	8K	11.08K	0.00%	18.07M	+13.79%	+37.80%	-4.35%	-10.81%
Corgi Aerospace & Commercial Aviation ETF US AV	27.58	0.00%	0.00	5	138.46	0.00%	827.30K	-5.31%	-5.07%	+0.79%	+4.38%
Aveanna Healthcare Holdings Inc. US AVAH	13.70	0.00%	0.00	127.05K	1.73M	1.02%	2.98B	+8.13%	+38.52%	+91.07%	+67.69%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
2x Avalanche ETF US AVAZ	9.81	0.00%	0.00	4	39.01	0.00%	490.63K	+39.02%	+26.48%	-34.25%	-43.74%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	-3.32%	+0.85%	+1.52%
American Vanguard US AVD	2.17	0.00%	0.00	2K	3.46K	0.00%	64.02M	0.00%	-16.22%	-15.89%	-43.19%
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF US AVEE	67.84	0.00%	0.00	39	2.68K	0.00%	122.12M	+0.88%	+6.15%	-4.95%	+8.71%

1 ...176 177 178 179 180 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=178"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:177,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"AUAU","nameCN":"Global X Gold Miners ETF","changeRate":0,"change":0,"latestPrice":44.5818,"close":44.5818,"volume":115,"market":"US","high":44.5818,"low":44.5818,"preClose":44.5818,"open":44.5818,"turnoverRate":0.000719,"peRate":0,"amplitude":0,"marketValue":7133667.5634,"askSize":200,"bidSize":200,"askPrice":44.44,"bidPrice":43.87,"week52High":50.38,"week52Low":30.32,"changeRate5Day":0.156215,"changeRate20Day":0.391346,"changeRate60Day":0.157599,"changeRateWTD":0.006529,"changeRateMTD":0.388482,"changeRateQTD":0.376831,"changeRateYTD":0.211715,"amount":5081.53223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.520607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2274,"divideRate":0.005101,"floatMarketCap":7133667.5634,"shortable":3,"shares":160013,"floatShares":160013,"postHourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.5818,"latestTime":"16:10 EDT","volume":6,"amount":267.3072,"timestamp":1787602204362,"change":-0.38179999999999836,"changeRate":-0.008564032856457082},"impliedVol":0.3989,"impliedVolPercentile":0.9701},{"symbol":"AUBN","nameCN":"Auburn National","changeRate":0,"change":0,"latestPrice":26.14,"close":26.14,"volume":14,"market":"US","high":26.14,"low":26.14,"preClose":26.14,"open":26.14,"turnoverRate":0.000006,"peRate":10.886781,"amplitude":0,"marketValue":91325291.86,"askSize":24,"bidSize":192,"askPrice":26.98,"bidPrice":26.15,"week52High":28.88,"week52Low":21.01,"changeRate5Day":-0.00457,"changeRate20Day":-0.00797,"changeRate60Day":0.0456,"changeRateWTD":-0.028975,"changeRateMTD":-0.000382,"changeRateQTD":-0.033284,"changeRateYTD":-0.030056,"amount":366.467506,"eps":2.401077,"lyrEps":2.076595,"lyrPeRate":12.587914,"pbRate":0.97285,"volumeRatio":0.655998,"committee":0.777778,"roa":0.007931,"roe":0.093228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0793,"divideRate":0.041289,"floatMarketCap":56901552,"shortable":3,"shares":3493699,"floatShares":2176800,"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"16:10 EDT","volume":7,"amount":182.94,"timestamp":1787602204362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.139999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":35,"market":"US","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":70131120,"askSize":5000,"bidSize":400,"askPrice":6.8,"bidPrice":6.12,"week52High":11.94,"week52Low":4.14,"changeRate5Day":-0.025788,"changeRate20Day":-0.087248,"changeRate60Day":-0.116883,"changeRateWTD":0,"changeRateMTD":-0.054229,"changeRateQTD":-0.077616,"changeRateYTD":0.199295,"amount":222.425001,"eps":-2.25,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":1.812056,"volumeRatio":0.904285,"committee":-0.851852,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68131920,"shortable":3,"shares":10313400,"floatShares":10019400,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:10 EDT","volume":6,"amount":40.14,"timestamp":1787602205153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1563,"close":25.1563,"volume":3,"market":"US","high":25.1563,"low":25.1563,"preClose":25.1563,"open":25.1563,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":1132033.5,"askSize":100,"bidSize":100,"askPrice":25.9,"bidPrice":24.76,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":-0.006426,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00601,"changeRateMTD":-0.009984,"changeRateQTD":-0.009984,"changeRateYTD":-0.009984,"amount":75.975002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132033.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":33.79,"close":33.79,"volume":3,"market":"US","high":33.79,"low":33.79,"preClose":33.79,"open":33.79,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":27707833.79,"askSize":500,"bidSize":500,"askPrice":33.92,"bidPrice":33.87,"week52High":35.07,"week52Low":29.68,"changeRate5Day":-0.003315,"changeRate20Day":0.013345,"changeRate60Day":0.02752,"changeRateWTD":-0.002603,"changeRateMTD":0.011834,"changeRateQTD":0.021781,"changeRateYTD":0.086041,"amount":101.392502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27707833.79,"shortable":3,"shares":820001,"floatShares":820001,"postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:04 EDT","volume":2,"amount":67.58,"timestamp":1787601853100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":32.15,"close":32.15,"volume":4,"market":"US","high":32.15,"low":32.15,"preClose":32.15,"open":32.15,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":40991250,"askSize":400,"bidSize":200,"askPrice":32.27,"bidPrice":32.18,"week52High":32.67,"week52Low":27.89,"changeRate5Day":-0.003867,"changeRate20Day":0.024407,"changeRate60Day":0.001742,"changeRateWTD":-0.000622,"changeRateMTD":0.015076,"changeRateQTD":0.014167,"changeRateYTD":0.09094,"amount":128.699997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023476,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40991250,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"16:10 EDT","volume":4,"amount":128.6,"timestamp":1787602204363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGW","nameCN":"AllianzIM U.S. Equity Buffer20 Aug ETF","changeRate":0,"change":0,"latestPrice":34.615,"close":34.615,"volume":4199,"market":"US","high":34.615,"low":34.615,"preClose":34.615,"open":34.615,"turnoverRate":0.001175,"peRate":0,"amplitude":0,"marketValue":123748625,"askSize":1200,"bidSize":300,"askPrice":34.72,"bidPrice":34.62,"week52High":36.33,"week52Low":30.93,"changeRate5Day":-0.00101,"changeRate20Day":0.011839,"changeRate60Day":0.02139,"changeRateWTD":-0.001298,"changeRateMTD":0.009478,"changeRateQTD":0.016743,"changeRateYTD":0.063957,"amount":145663.304234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.64571,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123748625,"shortable":3,"shares":3575000,"floatShares":3575000,"postHourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.615,"latestTime":"16:10 EDT","volume":4,"amount":138.46,"timestamp":1787602204364,"change":0.02499999999999858,"changeRate":0.0007222302470027034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":45.9624,"close":45.9624,"volume":1,"market":"US","high":45.9624,"low":45.9624,"preClose":45.9624,"open":45.9624,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":43434468,"askSize":400,"bidSize":400,"askPrice":47.03,"bidPrice":45.15,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.003858,"changeRate20Day":0.02381,"changeRate60Day":0.00299,"changeRateWTD":-0.002336,"changeRateMTD":0.015198,"changeRateQTD":0.01307,"changeRateYTD":0.077463,"amount":46.084999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5351,"divideRate":0.033399,"floatMarketCap":43434468,"shortable":3,"shares":945000,"floatShares":945000,"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":45.9624,"latestTime":"16:10 EDT","volume":6,"amount":275.7744,"timestamp":1787602204364,"change":0.10759999999999792,"changeRate":0.0023410439837779993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUMI","nameCN":"THEMES GOLD MINERS ETF","changeRate":0,"change":0,"latestPrice":108.385,"close":108.385,"volume":79,"market":"US","high":108.385,"low":108.385,"preClose":108.385,"open":108.385,"turnoverRate":0.000304,"peRate":0,"amplitude":0,"marketValue":28180100,"askSize":300,"bidSize":700,"askPrice":107.84,"bidPrice":107.51,"week52High":124.28,"week52Low":62.83,"changeRate5Day":0.166362,"changeRate20Day":0.389425,"changeRate60Day":0.178512,"changeRateWTD":0.007929,"changeRateMTD":0.41055,"changeRateQTD":0.404588,"changeRateYTD":0.178767,"amount":8511.473091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043636,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7957,"divideRate":0.007341,"floatMarketCap":28180100,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":107.995,"preClose":108.385,"latestTime":"19:30 EDT","volume":13,"amount":1407.99,"timestamp":1787614203762,"change":-0.39000000000000057,"changeRate":-0.003598283895372981},"overnightTrading":{"tag":"夜盘","latestPrice":108.38500213623047,"preClose":108.38500213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUNA","nameCN":"Auna S.A.","changeRate":0,"change":0,"latestPrice":5.31,"close":5.31,"volume":2404,"market":"US","high":5.31,"low":5.31,"preClose":5.31,"open":5.31,"turnoverRate":0.000103,"peRate":82.898808,"amplitude":0,"marketValue":393008844.15,"askSize":100,"bidSize":100,"askPrice":5.35,"bidPrice":5.23,"week52High":6.85,"week52Low":4.09,"changeRate5Day":-0.020295,"changeRate20Day":0.021154,"changeRate60Day":0.279518,"changeRateWTD":0.009506,"changeRateMTD":0.047337,"changeRateQTD":0.035088,"changeRateYTD":0.079268,"amount":12757.582468,"eps":0.064054,"lyrEps":0.392367,"lyrPeRate":13.533248,"pbRate":0.211361,"volumeRatio":0.272746,"committee":0,"roa":0.052184,"roe":0.016161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123935400,"shortable":3,"shares":74012965,"floatShares":23340000,"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"19:30 EDT","volume":417,"amount":2214.27,"timestamp":1787614203482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.309999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURE","nameCN":"Aurelion Inc","changeRate":0,"change":0,"latestPrice":1.67,"close":1.67,"volume":20,"market":"US","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":57804044,"askSize":920,"bidSize":92,"askPrice":1.8,"bidPrice":1.65,"week52High":14.6,"week52Low":1.25,"changeRate5Day":-0.017647,"changeRate20Day":-0.008902,"changeRate60Day":-0.338326,"changeRateWTD":-0.04023,"changeRateMTD":-0.023392,"changeRateQTD":-0.208531,"changeRateYTD":-0.331465,"amount":33.32381,"eps":-0.955759,"lyrEps":-4.43016,"lyrPeRate":0,"pbRate":0.635901,"volumeRatio":0.110145,"committee":-0.818182,"roa":0.064063,"roe":-0.036014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39982941.27,"shortable":3,"shares":34613200,"floatShares":23941881,"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:33 EDT","volume":81,"amount":143.5965,"timestamp":1787614387020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.03532,"close":25.03532,"volume":43,"market":"US","high":25.03532,"low":25.03532,"preClose":25.03532,"open":25.03532,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":33046622.4,"askSize":200,"bidSize":200,"askPrice":25.05,"bidPrice":25.01,"week52High":25.53,"week52Low":24.99,"changeRate5Day":-0.001781,"changeRate20Day":0.000812,"changeRate60Day":-0.000586,"changeRateWTD":-0.001781,"changeRateMTD":0.000412,"changeRateQTD":-0.001184,"changeRateYTD":-0.002386,"amount":1076.29003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7018,"divideRate":0.028032,"floatMarketCap":33046622.4,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.095,"latestTime":"16:10 EDT","volume":4,"amount":100.38,"timestamp":1787602204365,"change":-0.015000000000000568,"changeRate":-0.0005977286312014573},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUST","nameCN":"Austin Gold Corp.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":8393,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":18074760,"askSize":100,"bidSize":100,"askPrice":1.49,"bidPrice":1.25,"week52High":3.9199,"week52Low":0.87,"changeRate5Day":0.137931,"changeRate20Day":0.378014,"changeRate60Day":-0.043478,"changeRateWTD":-0.022222,"changeRateMTD":0.320792,"changeRateQTD":0.189189,"changeRateYTD":-0.108108,"amount":11081.639947,"eps":-0.184672,"lyrEps":-0.120287,"lyrPeRate":0,"pbRate":2.742638,"volumeRatio":4.289513,"committee":0,"roa":-0.17429,"roe":-0.329794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10259436,"shortable":0,"shares":13693000,"floatShares":7772300,"preHourTrading":{"tag":"盘前","latestPrice":1.3201,"preClose":1.32,"latestTime":"08:13 EDT","volume":6,"amount":7.9206,"timestamp":1787659997353,"change":0.00009999999999998899,"changeRate":0.00007575757575756741},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"17:09 EDT","volume":57,"amount":78.74,"timestamp":1787605779165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":0,"change":0,"latestPrice":27.5765,"close":27.5765,"volume":5,"market":"US","high":27.5765,"low":27.5765,"preClose":27.5765,"open":27.5765,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":827295,"askSize":1400,"bidSize":100,"askPrice":27.79,"bidPrice":27.22,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":-0.053148,"changeRate20Day":-0.050667,"changeRate60Day":0.007913,"changeRateWTD":-0.00779,"changeRateMTD":-0.031268,"changeRateQTD":-0.047878,"changeRateYTD":0.043774,"amount":138.463001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283892,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827295,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.5765,"latestTime":"16:10 EDT","volume":7,"amount":192.9425,"timestamp":1787602204365,"change":-0.04649999999999821,"changeRate":-0.0016862183380776461},"impliedVol":0.0874,"impliedVolPercentile":0.6765},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0,"change":0,"latestPrice":13.7,"close":13.7,"volume":127046,"market":"US","high":13.75,"low":13.61,"preClose":13.7,"open":13.7,"turnoverRate":0.001421,"peRate":11.112815,"amplitude":0.010219,"marketValue":2979887630.2,"askSize":199,"bidSize":53,"askPrice":13.7,"bidPrice":13.67,"week52High":13.98,"week52Low":5.93,"changeRate5Day":0.081294,"changeRate20Day":0.385238,"changeRate60Day":0.910739,"changeRateWTD":0.041033,"changeRateMTD":0.458999,"changeRateQTD":0.5986,"changeRateYTD":0.676867,"amount":1730643.236059,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":13.047619,"pbRate":10.346581,"volumeRatio":1.118739,"committee":-0.579365,"roa":0.096846,"roe":1.985669,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1225015640,"shortable":3,"shares":217510046,"floatShares":89417200,"preHourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.7,"latestTime":"09:28 EDT","volume":3540,"amount":49017.93396,"timestamp":1787664509022,"change":-0.11999999999999922,"changeRate":-0.008759124087591184},"postHourTrading":{"tag":"盘后","latestPrice":13.7944,"preClose":13.7,"latestTime":"19:37 EDT","volume":440435,"amount":6033217.9949,"timestamp":1787614659392,"change":0.09440000000000026,"changeRate":0.006890510948905129},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20260825 04:00 EDT","volume":2,"amount":27,"timestamp":1787644802118,"change":0,"changeRate":0},"impliedVol":0.6281,"impliedVolPercentile":0.1195},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAZ","nameCN":"2x Avalanche ETF","changeRate":0,"change":0,"latestPrice":9.8126,"close":9.8126,"volume":4,"market":"US","high":9.8126,"low":9.8126,"preClose":9.8126,"open":9.8126,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":490630,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":9.54,"week52High":17.83,"week52Low":6.55,"changeRate5Day":0.390241,"changeRate20Day":0.26482,"changeRate60Day":-0.342535,"changeRateWTD":-0.004807,"changeRateMTD":0.349869,"changeRateQTD":0.261098,"changeRateYTD":-0.437351,"amount":39.014999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.002772,"floatMarketCap":490630,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":9.8126,"latestTime":"19:16 EDT","volume":37,"amount":363.7252,"timestamp":1787613393910,"change":0.23740000000000094,"changeRate":0.024193384016468717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.033248,"changeRate60Day":0.008493,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.02628,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.036},{"symbol":"AVD","nameCN":"American Vanguard","changeRate":0,"change":0,"latestPrice":2.17,"close":2.17,"volume":1550,"market":"US","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":64016371.44,"askSize":100,"bidSize":200,"askPrice":2.24,"bidPrice":2.15,"week52High":5.92,"week52Low":2.025,"changeRate5Day":0,"changeRate20Day":-0.162162,"changeRate60Day":-0.158915,"changeRateWTD":-0.056522,"changeRateMTD":-0.09205,"changeRateQTD":-0.225,"changeRateYTD":-0.431937,"amount":3455.987096,"eps":-1.91,"lyrEps":-1.754801,"lyrPeRate":0,"pbRate":0.352927,"volumeRatio":0.114628,"committee":0.333333,"roa":0.006673,"roe":-0.264841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61334082.18,"shortable":3,"shares":29500632,"floatShares":28264554,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.17,"latestTime":"09:20 EDT","volume":285,"amount":614.967471,"timestamp":1787664053388,"change":-0.009999999999999787,"changeRate":-0.004608294930875478},"postHourTrading":{"tag":"盘后","latestPrice":2.2089,"preClose":2.17,"latestTime":"19:30 EDT","volume":1052,"amount":2321.7396,"timestamp":1787614205839,"change":0.038899999999999935,"changeRate":0.01792626728110596},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.1700000762939453,"latestTime":"20260825 04:00 EDT","volume":562,"amount":1256,"timestamp":1787644802119,"change":0.059999942779541016,"changeRate":0.02764974224425488},"impliedVol":2.229,"impliedVolPercentile":0.996},{"symbol":"AVEE","nameCN":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","changeRate":0,"change":0,"latestPrice":67.8445,"close":67.8445,"volume":39,"market":"US","high":67.8445,"low":67.8445,"preClose":67.8445,"open":67.8445,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":122120100,"askSize":200,"bidSize":200,"askPrice":68.82,"bidPrice":68.71,"week52High":72.93,"week52Low":60.89,"changeRate5Day":0.00884,"changeRate20Day":0.061485,"changeRate60Day":-0.049531,"changeRateWTD":-0.002869,"changeRateMTD":0.072132,"changeRateQTD":-0.02135,"changeRateYTD":0.087077,"amount":2679.335289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5401,"divideRate":0.0227,"floatMarketCap":122120100,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":67.855,"preClose":67.8445,"latestTime":"19:30 EDT","volume":14,"amount":949.823,"timestamp":1787614206930,"change":0.010500000000007503,"changeRate":0.00015476567739474098},"overnightTrading":{"tag":"夜盘","latestPrice":67.84449768066406,"preClose":67.84449768066406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}